FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,410.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,398.82 1,398.82 1,398.82 1,398.82 52,472.1K
10:00 1,403.36 1,405.53 1,403.36 1,405.44 86,945.0K
10:05 1,404.72 1,404.72 1,402.05 1,402.61 61,915.2K
10:10 1,402.14 1,402.14 1,397.83 1,397.83 63,362.2K
10:15 1,399.64 1,399.64 1,399.10 1,399.16 33,389.7K
10:20 1,401.23 1,404.23 1,400.58 1,403.81 54,198.3K
10:25 1,405.00 1,406.94 1,405.00 1,405.47 96,530.4K
10:30 1,406.33 1,407.24 1,406.33 1,407.24 90,489.9K
10:35 1,406.93 1,410.14 1,406.93 1,410.14 65,345.2K
10:40 1,409.41 1,409.41 1,408.50 1,408.50 59,844.1K
10:45 1,408.95 1,409.62 1,408.95 1,409.36 32,451.0K
10:50 1,408.26 1,410.97 1,408.26 1,410.97 36,851.8K
10:55 1,411.92 1,411.92 1,410.84 1,411.44 31,888.6K
11:00 1,411.05 1,411.05 1,408.37 1,408.37 59,510.2K
11:05 1,408.89 1,409.41 1,408.73 1,409.12 15,332.6K
11:10 1,408.07 1,409.55 1,408.07 1,409.39 59,186.3K
11:15 1,410.64 1,411.31 1,409.59 1,411.31 20,531.3K
11:20 1,411.24 1,411.67 1,410.63 1,410.63 21,707.8K
11:25 1,409.96 1,411.42 1,409.96 1,411.42 50,155.2K
11:30 1,411.76 1,412.78 1,411.76 1,412.26 44,882.0K
11:35 1,411.81 1,412.25 1,411.40 1,411.73 17,744.0K
11:40 1,411.87 1,412.02 1,411.08 1,411.08 33,098.1K
11:45 1,409.01 1,409.34 1,408.00 1,409.04 19,141.9K
11:50 1,408.74 1,410.11 1,408.31 1,409.11 35,499.7K
11:55 1,409.36 1,409.77 1,409.36 1,409.45 20,806.5K
12:00 1,409.03 1,410.19 1,409.03 1,410.18 20,706.8K
12:05 1,409.96 1,410.29 1,408.83 1,408.83 23,618.6K
12:10 1,409.00 1,410.02 1,408.97 1,409.88 14,135.5K
12:15 1,409.58 1,409.58 1,408.35 1,408.35 13,674.8K
12:20 1,408.50 1,409.94 1,408.44 1,409.94 15,400.8K
12:25 1,409.53 1,409.53 1,409.08 1,409.26 14,298.0K
12:30 1,408.14 1,408.19 1,408.14 1,408.19 264.6K
12:35 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
12:40 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
12:45 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
12:50 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
12:55 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:00 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:05 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:10 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:15 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:20 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:25 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:30 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:35 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:40 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:45 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:50 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
13:55 1,408.19 1,408.19 1,408.19 1,408.19 10,971.4K
14:00 1,409.10 1,410.22 1,409.10 1,410.08 51,083.3K
14:05 1,409.83 1,409.83 1,408.66 1,409.06 51,457.3K
14:10 1,408.25 1,408.25 1,404.23 1,404.23 48,082.5K
14:15 1,403.16 1,403.40 1,401.99 1,402.66 37,410.1K
14:20 1,402.02 1,402.16 1,398.95 1,398.95 52,784.5K
14:25 1,400.10 1,401.57 1,399.91 1,401.57 29,006.6K
14:30 1,401.26 1,401.36 1,400.35 1,400.67 31,813.3K
14:35 1,399.92 1,401.18 1,399.92 1,401.18 10,443.9K
14:40 1,400.71 1,401.82 1,400.71 1,401.82 27,168.6K
14:45 1,401.73 1,402.11 1,401.40 1,401.40 7,847.1K
14:50 1,401.43 1,402.73 1,401.43 1,401.71 7,984.5K
14:55 1,401.56 1,402.23 1,401.03 1,401.03 5,991.6K
15:00 1,401.66 1,401.80 1,401.30 1,401.76 9,227.2K
15:05 1,402.50 1,402.50 1,401.50 1,402.33 7,006.5K
15:10 1,403.21 1,403.21 1,401.96 1,402.55 13,724.2K
15:15 1,401.48 1,401.73 1,400.57 1,400.57 24,784.4K
15:20 1,400.26 1,400.26 1,398.95 1,400.12 12,373.1K
15:25 1,399.25 1,400.41 1,399.25 1,400.01 17,410.8K
15:30 1,400.20 1,400.81 1,399.35 1,400.81 13,756.4K
15:35 1,400.67 1,400.67 1,399.03 1,399.03 11,525.6K
15:40 1,400.11 1,400.65 1,399.17 1,399.17 15,561.3K
15:45 1,400.45 1,400.45 1,397.54 1,397.54 53,655.1K
15:50 1,396.29 1,396.29 1,395.00 1,395.00 42,474.3K
15:55 1,394.95 1,394.95 1,393.40 1,393.61 23,648.1K
16:00 1,392.95 1,392.95 1,392.30 1,392.76 20,444.9K
16:05 1,392.47 1,393.01 1,392.43 1,392.51 23,619.9K
16:10 1,393.22 1,393.29 1,392.05 1,393.28 23,259.8K
16:15 1,393.96 1,394.24 1,391.68 1,392.84 16,654.2K
16:20 1,394.17 1,395.51 1,394.13 1,394.13 24,973.7K
16:25 1,394.65 1,395.81 1,394.13 1,395.81 38,639.2K
16:30 1,395.30 1,395.30 1,395.30 1,395.30 689.9K
16:35 1,395.30 1,395.39 1,395.30 1,395.39 98,569.2K
16:40 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
17:45 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available