FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,410.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,391.03 1,391.03 1,391.03 1,391.03 54,002.3K
10:00 1,391.57 1,391.57 1,389.13 1,389.22 63,818.7K
10:05 1,390.62 1,390.62 1,388.52 1,388.52 71,297.3K
10:10 1,386.52 1,387.70 1,385.97 1,387.70 50,757.7K
10:15 1,388.20 1,388.20 1,385.40 1,386.21 52,663.1K
10:20 1,386.05 1,386.61 1,384.47 1,386.61 38,833.9K
10:25 1,386.76 1,389.97 1,386.76 1,389.94 29,706.5K
10:30 1,390.29 1,391.53 1,389.72 1,391.53 20,887.2K
10:35 1,391.43 1,393.14 1,391.23 1,393.14 35,022.8K
10:40 1,394.86 1,394.86 1,393.05 1,393.62 29,404.6K
10:45 1,393.20 1,393.70 1,393.20 1,393.68 18,644.0K
10:50 1,394.37 1,394.86 1,393.69 1,393.69 17,711.4K
10:55 1,393.25 1,393.26 1,391.62 1,391.68 27,985.2K
11:00 1,391.64 1,391.89 1,390.33 1,391.42 12,434.9K
11:05 1,392.12 1,392.12 1,391.17 1,391.70 10,750.5K
11:10 1,391.69 1,391.70 1,390.82 1,390.82 10,358.2K
11:15 1,391.02 1,391.83 1,390.47 1,390.77 18,568.5K
11:20 1,391.59 1,391.59 1,390.18 1,390.73 9,551.7K
11:25 1,390.93 1,390.93 1,389.88 1,390.10 14,681.7K
11:30 1,390.53 1,390.53 1,388.95 1,390.13 10,520.1K
11:35 1,390.56 1,390.83 1,389.82 1,389.82 21,669.2K
11:40 1,388.90 1,390.27 1,388.90 1,389.31 9,749.6K
11:45 1,389.86 1,390.65 1,389.22 1,390.65 7,575.3K
11:50 1,390.87 1,391.03 1,390.38 1,390.78 10,805.5K
11:55 1,390.32 1,391.10 1,390.18 1,391.10 10,943.6K
12:00 1,389.88 1,391.85 1,389.88 1,391.85 16,188.6K
12:05 1,390.92 1,390.96 1,390.14 1,390.96 13,884.7K
12:10 1,389.93 1,390.77 1,389.57 1,390.31 10,561.8K
12:15 1,389.69 1,389.69 1,388.98 1,388.98 23,149.9K
12:20 1,388.91 1,390.19 1,388.82 1,388.82 9,640.3K
12:25 1,389.18 1,389.85 1,389.18 1,389.85 11,070.6K
12:30 1,390.25 1,390.25 1,390.25 1,390.25 108.1K
12:35 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
12:40 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
12:45 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
12:50 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
12:55 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:00 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:05 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:10 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:15 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:20 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:25 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:30 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:35 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:40 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:45 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:50 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:55 1,390.25 1,390.25 1,387.99 1,387.99 25,011.8K
14:00 1,387.56 1,387.74 1,386.49 1,386.95 34,438.3K
14:05 1,386.75 1,388.19 1,386.75 1,388.19 26,999.3K
14:10 1,387.64 1,387.81 1,386.84 1,387.66 19,084.0K
14:15 1,388.08 1,389.28 1,388.08 1,389.28 18,463.8K
14:20 1,388.54 1,389.32 1,388.29 1,388.29 12,846.2K
14:25 1,388.00 1,388.23 1,387.81 1,387.81 9,788.1K
14:30 1,387.56 1,388.42 1,386.56 1,386.56 30,591.3K
14:35 1,387.80 1,387.80 1,385.93 1,387.11 27,040.4K
14:40 1,387.32 1,387.35 1,386.33 1,386.33 16,033.8K
14:45 1,386.68 1,387.65 1,386.10 1,387.65 12,538.4K
14:50 1,387.41 1,387.41 1,386.46 1,386.46 7,928.3K
14:55 1,386.08 1,386.71 1,386.07 1,386.71 15,522.0K
15:00 1,386.61 1,386.61 1,385.64 1,386.16 10,967.8K
15:05 1,386.26 1,386.26 1,385.16 1,386.01 15,880.2K
15:10 1,385.09 1,386.00 1,385.06 1,385.72 27,905.5K
15:15 1,385.53 1,386.47 1,385.53 1,386.08 10,928.1K
15:20 1,385.97 1,385.97 1,385.11 1,385.37 9,266.5K
15:25 1,385.84 1,386.15 1,384.58 1,385.97 21,119.1K
15:30 1,385.71 1,385.87 1,385.07 1,385.48 6,411.8K
15:35 1,385.22 1,386.13 1,385.22 1,386.13 7,406.6K
15:40 1,385.77 1,387.15 1,385.77 1,387.15 19,092.6K
15:45 1,387.84 1,391.35 1,387.84 1,390.65 42,451.2K
15:50 1,390.79 1,390.84 1,389.78 1,390.40 11,125.9K
15:55 1,391.13 1,391.13 1,390.31 1,390.36 7,388.0K
16:00 1,390.70 1,390.70 1,389.64 1,389.64 14,184.6K
16:05 1,390.17 1,390.17 1,389.23 1,389.63 19,077.2K
16:10 1,389.39 1,389.39 1,388.65 1,388.65 19,450.7K
16:15 1,388.22 1,388.50 1,387.73 1,388.50 27,703.2K
16:20 1,388.37 1,389.04 1,387.93 1,387.93 19,952.9K
16:25 1,388.92 1,389.78 1,388.16 1,389.78 23,839.5K
16:30 1,388.61 1,388.61 1,388.61 1,388.61 213.4K
16:35 1,388.61 1,390.69 1,388.61 1,390.69 89,417.8K
16:40 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
17:45 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available