FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,410.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,400.85 1,400.85 1,400.85 1,400.85 76,549.9K
10:00 1,402.08 1,402.08 1,396.38 1,396.38 117,155.1K
10:05 1,393.23 1,393.23 1,392.19 1,392.50 76,899.7K
10:10 1,393.81 1,396.10 1,393.43 1,395.88 48,139.4K
10:15 1,396.22 1,398.35 1,396.22 1,398.35 40,645.3K
10:20 1,398.35 1,399.85 1,398.35 1,398.90 21,365.3K
10:25 1,399.62 1,401.06 1,399.41 1,401.06 34,150.4K
10:30 1,400.46 1,401.25 1,399.82 1,399.82 39,148.0K
10:35 1,399.46 1,399.79 1,397.58 1,397.58 34,365.8K
10:40 1,397.43 1,397.79 1,396.99 1,396.99 39,410.9K
10:45 1,396.39 1,396.39 1,394.84 1,395.01 25,634.4K
10:50 1,394.95 1,395.13 1,393.01 1,395.13 23,791.9K
10:55 1,395.21 1,395.76 1,395.21 1,395.76 18,291.4K
11:00 1,394.88 1,397.24 1,394.88 1,396.92 19,470.2K
11:05 1,398.16 1,398.16 1,396.90 1,397.65 29,603.2K
11:10 1,397.87 1,398.92 1,397.87 1,398.92 21,717.2K
11:15 1,398.24 1,400.23 1,398.24 1,399.81 14,905.9K
11:20 1,399.37 1,399.37 1,398.65 1,398.65 15,287.8K
11:25 1,398.77 1,400.04 1,398.77 1,399.10 13,044.6K
11:30 1,399.87 1,400.43 1,399.87 1,400.15 25,799.4K
11:35 1,399.29 1,399.56 1,399.03 1,399.56 12,742.5K
11:40 1,400.14 1,400.68 1,399.46 1,399.75 14,094.6K
11:45 1,399.61 1,400.69 1,399.61 1,400.32 15,083.6K
11:50 1,400.23 1,401.61 1,400.23 1,401.61 23,692.2K
11:55 1,400.71 1,401.44 1,400.71 1,400.83 9,961.3K
12:00 1,401.28 1,402.18 1,401.01 1,401.80 10,666.9K
12:05 1,401.67 1,402.37 1,401.59 1,402.11 12,223.8K
12:10 1,401.64 1,402.88 1,401.00 1,402.88 9,719.8K
12:15 1,401.60 1,402.72 1,401.59 1,402.72 7,262.0K
12:20 1,402.38 1,402.54 1,401.89 1,401.89 18,050.1K
12:25 1,402.40 1,402.40 1,400.88 1,401.01 20,525.6K
12:30 1,402.11 1,402.11 1,402.11 1,402.11 154.1K
12:35 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
12:40 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
12:45 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
12:50 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
12:55 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:00 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:05 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:10 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:15 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:20 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:25 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:30 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:35 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:40 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:45 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:50 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:55 1,402.11 1,402.11 1,401.71 1,402.04 24,559.8K
14:00 1,402.20 1,404.04 1,402.20 1,403.63 45,261.2K
14:05 1,402.64 1,402.64 1,393.63 1,393.64 96,891.8K
14:10 1,394.83 1,398.00 1,394.83 1,397.66 35,977.7K
14:15 1,399.08 1,400.95 1,399.08 1,400.95 35,420.6K
14:20 1,400.29 1,401.59 1,400.29 1,401.29 19,096.8K
14:25 1,401.88 1,402.71 1,401.46 1,401.76 18,489.4K
14:30 1,399.99 1,400.33 1,399.99 1,400.17 20,375.9K
14:35 1,399.41 1,399.59 1,398.19 1,398.39 17,132.8K
14:40 1,399.01 1,399.67 1,398.79 1,399.61 16,171.6K
14:45 1,400.03 1,400.34 1,399.42 1,399.42 23,994.1K
14:50 1,400.10 1,400.83 1,399.86 1,400.45 8,896.7K
14:55 1,400.52 1,400.52 1,398.85 1,398.85 13,825.3K
15:00 1,400.15 1,400.15 1,399.32 1,399.32 13,307.8K
15:05 1,399.56 1,399.84 1,398.33 1,399.84 22,214.9K
15:10 1,399.68 1,399.90 1,399.30 1,399.58 14,553.3K
15:15 1,399.36 1,400.89 1,399.34 1,399.99 27,180.0K
15:20 1,400.98 1,401.83 1,400.98 1,401.47 15,404.2K
15:25 1,401.48 1,402.01 1,401.38 1,401.42 21,472.4K
15:30 1,401.29 1,401.29 1,400.33 1,400.69 18,583.5K
15:35 1,400.67 1,401.66 1,400.67 1,401.66 15,425.1K
15:40 1,400.86 1,402.02 1,400.86 1,401.94 20,355.7K
15:45 1,401.76 1,402.29 1,401.64 1,401.72 17,630.9K
15:50 1,401.34 1,402.47 1,400.75 1,400.75 62,273.1K
15:55 1,398.72 1,400.49 1,398.72 1,399.15 20,735.6K
16:00 1,399.89 1,400.57 1,399.67 1,399.79 23,982.1K
16:05 1,399.75 1,400.64 1,399.32 1,399.78 21,663.4K
16:10 1,400.05 1,400.18 1,398.17 1,399.89 24,648.8K
16:15 1,399.20 1,399.87 1,396.88 1,398.40 29,238.6K
16:20 1,397.79 1,397.79 1,396.49 1,397.73 21,160.6K
16:25 1,398.21 1,398.21 1,397.60 1,397.99 22,390.0K
16:30 1,397.23 1,397.23 1,397.23 1,397.23 288.3K
16:35 1,397.23 1,397.85 1,397.23 1,397.85 105,974.7K
16:40 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
17:45 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available