FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,397.16 1,397.16 1,397.16 1,397.16 105,445.5K
10:00 1,395.39 1,395.39 1,388.95 1,388.95 90,405.1K
10:05 1,390.08 1,391.46 1,390.08 1,391.04 69,583.2K
10:10 1,393.05 1,398.74 1,393.05 1,398.74 69,756.3K
10:15 1,400.46 1,400.46 1,397.58 1,397.58 40,536.4K
10:20 1,397.72 1,398.52 1,396.91 1,397.03 49,241.6K
10:25 1,397.35 1,397.35 1,396.11 1,396.34 40,488.3K
10:30 1,396.85 1,396.85 1,395.22 1,395.22 30,976.7K
10:35 1,393.62 1,393.65 1,393.28 1,393.62 50,181.6K
10:40 1,390.15 1,390.37 1,389.60 1,390.14 39,468.9K
10:45 1,389.56 1,389.56 1,387.93 1,387.93 29,939.6K
10:50 1,389.47 1,389.47 1,387.96 1,387.96 24,896.8K
10:55 1,388.11 1,388.11 1,384.62 1,384.62 49,299.6K
11:00 1,384.56 1,385.79 1,384.56 1,385.15 32,447.0K
11:05 1,385.41 1,386.34 1,385.41 1,385.74 23,804.9K
11:10 1,385.15 1,385.15 1,383.02 1,384.25 29,905.0K
11:15 1,384.58 1,384.72 1,383.59 1,383.91 26,998.2K
11:20 1,383.73 1,383.96 1,382.06 1,382.06 33,326.1K
11:25 1,380.94 1,381.41 1,379.75 1,380.55 37,235.5K
11:30 1,380.23 1,381.10 1,380.01 1,381.10 22,032.3K
11:35 1,380.91 1,380.91 1,379.57 1,380.19 22,231.8K
11:40 1,380.18 1,380.60 1,379.67 1,379.86 26,005.5K
11:45 1,379.98 1,380.78 1,379.58 1,380.78 16,500.2K
11:50 1,380.32 1,380.68 1,380.32 1,380.68 25,995.5K
11:55 1,380.22 1,381.29 1,380.11 1,380.11 19,546.4K
12:00 1,380.50 1,380.64 1,379.78 1,380.64 21,433.1K
12:05 1,380.65 1,380.79 1,380.37 1,380.79 14,498.2K
12:10 1,381.11 1,381.11 1,378.79 1,379.49 29,132.0K
12:15 1,379.34 1,379.34 1,378.27 1,378.27 10,692.9K
12:20 1,378.38 1,378.99 1,377.67 1,378.99 12,373.1K
12:25 1,378.27 1,378.61 1,378.06 1,378.06 12,776.1K
12:30 1,378.98 1,378.98 1,378.98 1,378.98 242.0K
12:35 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:40 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:45 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:50 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:55 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:00 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:05 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:10 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:15 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:20 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:25 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:30 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:35 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:40 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:45 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:50 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:55 1,378.98 1,378.98 1,378.27 1,378.27 31,534.9K
14:00 1,379.68 1,381.53 1,379.68 1,380.76 40,348.7K
14:05 1,381.59 1,381.59 1,379.36 1,380.48 27,956.3K
14:10 1,380.71 1,381.85 1,380.19 1,381.05 19,083.1K
14:15 1,382.37 1,384.42 1,381.39 1,384.42 43,876.6K
14:20 1,386.44 1,386.58 1,385.90 1,386.58 19,644.4K
14:25 1,387.58 1,387.84 1,386.67 1,387.84 14,985.3K
14:30 1,386.23 1,386.70 1,385.89 1,386.23 9,311.0K
14:35 1,386.17 1,387.62 1,386.17 1,387.23 10,012.9K
14:40 1,387.11 1,387.55 1,386.43 1,386.43 10,424.6K
14:45 1,386.37 1,387.60 1,386.11 1,387.60 7,684.9K
14:50 1,387.60 1,387.93 1,386.43 1,387.27 9,568.1K
14:55 1,387.57 1,388.34 1,387.57 1,388.31 20,269.7K
15:00 1,389.10 1,389.35 1,388.21 1,388.21 11,203.0K
15:05 1,389.28 1,389.28 1,387.49 1,388.57 12,996.3K
15:10 1,388.49 1,388.80 1,388.22 1,388.22 12,408.2K
15:15 1,389.17 1,389.17 1,388.31 1,388.79 11,502.4K
15:20 1,389.20 1,389.82 1,388.37 1,389.82 19,542.7K
15:25 1,389.89 1,389.89 1,387.59 1,388.87 9,880.7K
15:30 1,389.21 1,389.21 1,388.97 1,389.12 10,485.7K
15:35 1,388.76 1,389.46 1,388.76 1,389.07 11,411.7K
15:40 1,389.54 1,389.66 1,388.66 1,388.66 12,455.2K
15:45 1,388.02 1,388.83 1,387.93 1,387.93 12,198.8K
15:50 1,388.07 1,388.85 1,387.11 1,387.38 15,612.7K
15:55 1,387.19 1,387.19 1,385.58 1,386.36 18,759.7K
16:00 1,385.18 1,385.18 1,384.65 1,384.79 22,078.7K
16:05 1,385.48 1,385.48 1,384.36 1,385.38 16,484.4K
16:10 1,383.09 1,385.03 1,383.09 1,385.03 33,426.2K
16:15 1,386.01 1,386.01 1,383.60 1,384.12 21,560.0K
16:20 1,384.59 1,384.59 1,382.88 1,383.50 43,028.4K
16:25 1,383.24 1,384.97 1,383.24 1,384.30 24,736.3K
16:30 1,384.81 1,384.84 1,384.81 1,384.84 6,336.2K
16:35 1,384.84 1,384.84 1,383.46 1,383.46 107,247.0K
16:40 1,383.46 1,383.46 1,383.46 1,383.46 0.0K
17:45 1,383.46 1,383.46 1,383.46 1,383.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available