FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,410.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,385.89 1,385.89 1,385.89 1,385.89 64,552.6K
10:00 1,385.67 1,385.67 1,379.49 1,380.56 73,914.2K
10:05 1,378.25 1,382.55 1,378.25 1,382.55 45,896.4K
10:10 1,383.83 1,385.79 1,383.83 1,385.34 47,784.1K
10:15 1,384.37 1,384.37 1,383.82 1,383.82 30,746.9K
10:20 1,382.76 1,383.75 1,382.73 1,383.50 25,086.6K
10:25 1,383.54 1,383.54 1,382.84 1,382.89 12,553.4K
10:30 1,383.73 1,385.41 1,383.73 1,384.04 18,397.8K
10:35 1,384.69 1,385.66 1,384.44 1,385.66 25,567.6K
10:40 1,385.34 1,386.82 1,385.34 1,386.33 25,084.6K
10:45 1,386.65 1,387.74 1,386.65 1,386.78 25,158.4K
10:50 1,387.12 1,387.39 1,386.20 1,386.20 16,946.2K
10:55 1,386.59 1,387.55 1,386.59 1,386.96 17,551.7K
11:00 1,387.86 1,388.22 1,387.38 1,387.38 13,567.6K
11:05 1,387.74 1,387.74 1,385.20 1,386.64 29,717.6K
11:10 1,387.55 1,387.84 1,385.70 1,385.70 24,637.2K
11:15 1,386.19 1,386.91 1,385.07 1,385.07 26,142.4K
11:20 1,384.89 1,385.69 1,384.70 1,385.45 27,184.2K
11:25 1,385.82 1,387.37 1,385.82 1,386.53 11,870.0K
11:30 1,386.65 1,386.65 1,385.39 1,385.39 7,705.2K
11:35 1,385.54 1,385.80 1,385.14 1,385.80 8,674.6K
11:40 1,385.61 1,386.46 1,384.86 1,384.86 26,834.5K
11:45 1,384.19 1,384.19 1,383.20 1,383.66 26,768.6K
11:50 1,382.41 1,382.41 1,381.58 1,381.61 22,451.8K
11:55 1,381.39 1,381.39 1,377.53 1,377.53 36,691.7K
12:00 1,378.21 1,379.93 1,378.03 1,379.93 23,527.7K
12:05 1,380.31 1,380.31 1,379.71 1,380.12 12,062.3K
12:10 1,379.34 1,379.34 1,378.35 1,378.35 15,680.5K
12:15 1,378.08 1,378.08 1,377.60 1,377.71 17,333.4K
12:20 1,377.60 1,377.60 1,375.97 1,375.97 36,012.4K
12:25 1,375.22 1,376.32 1,374.15 1,376.32 25,583.8K
12:30 1,376.61 1,376.61 1,376.61 1,376.61 300.9K
12:35 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
12:40 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
12:45 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
12:50 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
12:55 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:00 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:05 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:10 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:15 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:20 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:25 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:30 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:35 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:40 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:45 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:50 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:55 1,376.61 1,376.61 1,376.61 1,376.61 15,775.9K
14:00 1,374.89 1,374.89 1,372.74 1,372.86 45,827.1K
14:05 1,373.20 1,374.46 1,372.67 1,374.46 20,667.7K
14:10 1,374.10 1,375.03 1,373.85 1,375.03 11,448.7K
14:15 1,374.30 1,375.15 1,374.11 1,374.41 9,810.7K
14:20 1,373.75 1,374.87 1,373.75 1,374.32 13,860.0K
14:25 1,375.57 1,375.57 1,373.91 1,374.63 9,709.1K
14:30 1,375.45 1,375.45 1,373.89 1,373.89 8,244.3K
14:35 1,374.35 1,374.80 1,373.94 1,373.94 11,343.8K
14:40 1,374.95 1,375.17 1,374.19 1,375.17 15,658.5K
14:45 1,375.11 1,376.11 1,374.91 1,376.11 12,305.7K
14:50 1,376.38 1,376.38 1,374.20 1,374.20 11,673.9K
14:55 1,375.17 1,375.54 1,374.99 1,375.54 12,312.5K
15:00 1,375.46 1,375.46 1,374.05 1,374.05 17,946.7K
15:05 1,374.73 1,375.49 1,374.52 1,375.43 17,454.9K
15:10 1,375.73 1,375.96 1,375.49 1,375.96 11,214.4K
15:15 1,376.09 1,377.56 1,375.96 1,377.15 15,065.8K
15:20 1,376.51 1,377.61 1,376.49 1,377.61 18,641.6K
15:25 1,377.53 1,378.35 1,377.49 1,377.49 11,832.7K
15:30 1,378.18 1,378.89 1,378.10 1,378.10 9,808.9K
15:35 1,378.61 1,378.72 1,377.44 1,378.01 5,115.6K
15:40 1,377.76 1,377.76 1,377.36 1,377.69 13,637.8K
15:45 1,378.36 1,378.85 1,378.22 1,378.22 13,741.0K
15:50 1,377.88 1,378.09 1,377.63 1,378.09 8,323.5K
15:55 1,377.40 1,378.45 1,377.40 1,378.45 12,123.7K
16:00 1,378.29 1,378.44 1,377.03 1,377.77 17,544.1K
16:05 1,377.97 1,377.97 1,376.54 1,377.03 13,264.5K
16:10 1,377.16 1,377.34 1,376.56 1,377.00 19,995.0K
16:15 1,376.37 1,377.70 1,376.37 1,377.21 17,725.0K
16:20 1,376.82 1,377.43 1,376.13 1,376.73 25,612.6K
16:25 1,376.63 1,377.04 1,376.63 1,377.04 30,895.8K
16:30 1,377.41 1,377.41 1,377.41 1,377.41 425.7K
16:35 1,377.41 1,377.41 1,377.03 1,377.03 81,676.4K
16:40 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
17:45 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available