FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,410.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,376.74 1,376.74 1,376.74 1,376.74 41,795.0K
10:00 1,378.44 1,378.54 1,376.35 1,378.04 69,806.5K
10:05 1,376.80 1,376.80 1,375.97 1,375.97 47,635.0K
10:10 1,374.46 1,374.86 1,373.59 1,374.86 32,541.4K
10:15 1,375.02 1,375.02 1,373.05 1,373.05 30,357.7K
10:20 1,373.88 1,374.39 1,373.62 1,374.39 43,691.7K
10:25 1,374.11 1,374.11 1,373.40 1,374.03 18,721.5K
10:30 1,374.61 1,374.61 1,374.11 1,374.55 18,310.6K
10:35 1,374.76 1,374.76 1,373.19 1,374.03 24,078.7K
10:40 1,373.51 1,374.46 1,373.51 1,373.60 27,384.9K
10:45 1,373.19 1,373.50 1,372.94 1,372.94 18,580.7K
10:50 1,373.82 1,375.23 1,373.82 1,375.11 13,823.5K
10:55 1,375.04 1,377.54 1,375.04 1,377.54 56,626.6K
11:00 1,378.19 1,379.47 1,378.19 1,379.06 26,427.1K
11:05 1,379.05 1,380.30 1,379.05 1,379.97 29,696.6K
11:10 1,380.57 1,380.57 1,379.73 1,379.73 45,321.9K
11:15 1,379.58 1,379.72 1,379.13 1,379.72 19,383.7K
11:20 1,378.93 1,379.71 1,378.52 1,378.52 20,070.2K
11:25 1,378.62 1,379.40 1,378.62 1,378.80 7,950.9K
11:30 1,378.66 1,379.31 1,378.64 1,378.79 8,465.2K
11:35 1,378.74 1,379.19 1,378.42 1,379.19 13,603.0K
11:40 1,379.23 1,379.23 1,378.21 1,378.37 11,828.0K
11:45 1,378.03 1,378.03 1,376.89 1,376.89 11,369.3K
11:50 1,375.86 1,377.37 1,375.53 1,377.37 6,159.2K
11:55 1,376.33 1,377.04 1,376.33 1,376.82 13,845.9K
12:00 1,377.19 1,377.19 1,376.22 1,376.22 8,298.3K
12:05 1,376.40 1,376.40 1,374.73 1,374.73 10,479.1K
12:10 1,375.40 1,376.77 1,375.40 1,376.63 5,572.5K
12:15 1,376.11 1,377.48 1,375.90 1,377.48 12,392.9K
12:20 1,377.04 1,377.12 1,376.29 1,376.29 5,505.4K
12:25 1,375.67 1,376.61 1,375.67 1,376.61 11,045.8K
12:30 1,376.71 1,376.71 1,376.51 1,376.51 38.8K
12:35 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
12:40 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
12:45 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
12:50 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
12:55 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:00 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:05 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:10 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:15 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:20 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:25 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:30 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:35 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:40 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:45 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:50 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
13:55 1,376.51 1,378.30 1,376.51 1,378.30 21,163.7K
14:00 1,378.31 1,378.65 1,378.29 1,378.44 18,788.1K
14:05 1,378.75 1,379.54 1,378.64 1,378.64 12,732.8K
14:10 1,379.02 1,379.93 1,378.95 1,379.93 20,364.1K
14:15 1,379.94 1,380.38 1,379.60 1,379.81 19,430.1K
14:20 1,380.00 1,380.57 1,379.62 1,379.62 8,412.4K
14:25 1,380.60 1,380.89 1,380.38 1,380.51 12,283.2K
14:30 1,380.83 1,380.83 1,378.80 1,379.98 10,979.1K
14:35 1,379.28 1,379.28 1,378.32 1,379.10 11,333.2K
14:40 1,378.94 1,379.09 1,378.30 1,379.01 6,623.2K
14:45 1,379.26 1,379.26 1,378.58 1,378.85 6,297.5K
14:50 1,378.60 1,378.98 1,378.13 1,378.47 7,675.9K
14:55 1,377.83 1,378.55 1,377.78 1,378.55 9,088.7K
15:00 1,379.04 1,379.04 1,378.04 1,378.64 6,013.5K
15:05 1,379.22 1,379.37 1,378.54 1,379.37 13,181.0K
15:10 1,379.12 1,379.12 1,378.39 1,378.86 13,816.3K
15:15 1,379.21 1,379.21 1,378.36 1,378.55 11,497.0K
15:20 1,377.99 1,377.99 1,377.01 1,377.01 22,289.2K
15:25 1,377.27 1,378.17 1,377.27 1,377.94 16,786.7K
15:30 1,377.88 1,377.88 1,377.46 1,377.67 17,481.3K
15:35 1,377.42 1,378.34 1,377.42 1,377.81 5,481.1K
15:40 1,377.64 1,378.71 1,377.64 1,378.63 6,978.2K
15:45 1,378.75 1,378.76 1,378.59 1,378.76 7,767.2K
15:50 1,379.69 1,379.69 1,378.44 1,378.50 6,571.7K
15:55 1,378.69 1,379.16 1,378.69 1,378.82 7,329.7K
16:00 1,378.52 1,378.52 1,377.66 1,377.66 7,215.6K
16:05 1,377.69 1,378.38 1,377.34 1,377.34 8,906.7K
16:10 1,378.33 1,379.02 1,378.33 1,378.62 12,689.7K
16:15 1,377.69 1,378.08 1,376.97 1,378.05 10,677.9K
16:20 1,377.64 1,377.64 1,376.82 1,376.82 12,408.3K
16:25 1,377.45 1,378.09 1,376.81 1,377.59 20,682.2K
16:30 1,377.03 1,377.03 1,377.03 1,377.03 179.5K
16:35 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
16:40 1,376.34 1,376.34 1,376.34 1,376.34 86,343.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available