FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,410.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,376.34 1,376.34 1,376.34 1,376.34 42,682.5K
10:00 1,386.47 1,388.21 1,385.79 1,386.06 89,728.2K
10:05 1,385.36 1,387.09 1,384.89 1,387.09 46,897.7K
10:10 1,386.57 1,388.72 1,386.20 1,388.20 45,573.7K
10:15 1,388.68 1,388.68 1,387.02 1,387.35 54,689.0K
10:20 1,388.20 1,389.00 1,388.20 1,388.87 54,392.9K
10:25 1,388.95 1,388.95 1,387.93 1,388.34 27,755.9K
10:30 1,388.39 1,388.39 1,386.42 1,386.42 21,372.1K
10:35 1,386.52 1,386.52 1,384.67 1,384.67 17,393.1K
10:40 1,385.22 1,385.22 1,383.15 1,384.68 15,681.7K
10:45 1,384.51 1,385.59 1,384.44 1,385.59 22,358.4K
10:50 1,386.50 1,386.50 1,385.55 1,385.69 23,540.1K
10:55 1,385.93 1,387.46 1,385.78 1,387.46 38,481.5K
11:00 1,387.85 1,388.22 1,386.70 1,388.22 20,031.1K
11:05 1,388.10 1,388.78 1,387.71 1,388.75 27,814.8K
11:10 1,389.06 1,390.04 1,389.06 1,389.99 16,569.7K
11:15 1,389.04 1,389.86 1,389.04 1,389.86 19,231.8K
11:20 1,390.29 1,390.29 1,388.99 1,388.99 15,480.0K
11:25 1,389.30 1,389.30 1,387.80 1,389.26 8,783.6K
11:30 1,389.59 1,390.89 1,389.59 1,390.89 35,687.0K
11:35 1,390.17 1,390.28 1,389.50 1,390.28 13,234.4K
11:40 1,390.51 1,391.35 1,390.51 1,391.21 22,601.6K
11:45 1,391.15 1,391.97 1,391.15 1,391.97 7,163.4K
11:50 1,391.43 1,391.56 1,390.93 1,391.56 6,835.8K
11:55 1,391.22 1,391.97 1,390.84 1,390.92 10,028.8K
12:00 1,391.31 1,391.76 1,391.10 1,391.10 8,549.7K
12:05 1,390.47 1,391.09 1,390.40 1,391.09 13,699.9K
12:10 1,390.37 1,392.32 1,390.37 1,392.32 18,176.6K
12:15 1,392.60 1,392.80 1,392.24 1,392.79 20,179.2K
12:20 1,392.53 1,392.85 1,392.29 1,392.29 9,155.6K
12:25 1,391.79 1,392.69 1,391.37 1,392.69 13,601.6K
12:30 1,390.58 1,390.58 1,390.58 1,390.58 42.0K
12:35 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
12:40 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
12:45 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
12:50 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
12:55 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:00 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:05 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:10 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:15 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:20 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:25 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:30 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:35 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:40 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:45 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:50 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:55 1,390.58 1,391.79 1,390.58 1,391.79 21,262.9K
14:00 1,392.70 1,393.43 1,392.67 1,392.67 32,155.3K
14:05 1,391.90 1,392.42 1,391.77 1,392.42 11,042.0K
14:10 1,391.81 1,393.74 1,391.81 1,393.74 18,327.8K
14:15 1,393.31 1,393.31 1,392.44 1,392.76 17,100.6K
14:20 1,392.53 1,393.03 1,392.48 1,393.03 21,269.0K
14:25 1,393.38 1,393.38 1,391.62 1,392.10 12,368.3K
14:30 1,391.49 1,392.07 1,391.49 1,391.76 8,482.5K
14:35 1,392.14 1,392.24 1,391.68 1,391.77 14,289.4K
14:40 1,392.48 1,393.36 1,392.27 1,392.27 10,864.2K
14:45 1,393.50 1,393.50 1,392.14 1,392.81 12,718.4K
14:50 1,392.45 1,392.58 1,392.28 1,392.29 18,459.2K
14:55 1,391.29 1,392.07 1,391.29 1,391.87 25,925.9K
15:00 1,389.75 1,390.38 1,388.81 1,390.08 38,086.9K
15:05 1,389.99 1,390.89 1,389.72 1,390.57 9,266.1K
15:10 1,390.71 1,391.16 1,389.83 1,390.45 10,131.7K
15:15 1,390.98 1,391.59 1,390.48 1,390.48 14,141.4K
15:20 1,389.54 1,391.11 1,389.54 1,390.27 11,260.8K
15:25 1,390.35 1,391.04 1,390.35 1,391.04 9,189.8K
15:30 1,390.97 1,391.18 1,390.17 1,390.17 10,719.7K
15:35 1,390.18 1,390.48 1,389.37 1,390.15 9,640.0K
15:40 1,390.04 1,390.87 1,390.04 1,390.26 6,824.9K
15:45 1,390.43 1,390.76 1,390.14 1,390.60 12,365.9K
15:50 1,390.09 1,390.52 1,389.37 1,390.49 7,161.3K
15:55 1,390.20 1,390.69 1,389.90 1,389.90 8,898.5K
16:00 1,389.86 1,391.15 1,389.46 1,391.15 7,577.3K
16:05 1,389.54 1,390.19 1,389.54 1,389.70 7,813.1K
16:10 1,389.73 1,390.09 1,389.72 1,389.74 11,372.7K
16:15 1,390.52 1,390.52 1,389.88 1,390.37 11,411.3K
16:20 1,389.67 1,390.77 1,389.24 1,389.24 25,059.2K
16:25 1,389.42 1,389.42 1,388.95 1,389.00 16,761.0K
16:30 1,389.06 1,389.06 1,389.06 1,389.06 270.8K
16:35 1,389.06 1,389.06 1,389.06 1,389.06 86,279.4K
16:40 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available