1,427.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,361.07 | 1,361.07 | 1,361.07 | 1,361.07 | 30,989.1K |
| 10:00 | 1,363.16 | 1,364.17 | 1,362.17 | 1,364.05 | 61,103.4K |
| 10:05 | 1,363.78 | 1,365.24 | 1,363.62 | 1,363.62 | 43,298.7K |
| 10:10 | 1,362.66 | 1,363.88 | 1,362.12 | 1,363.88 | 25,707.6K |
| 10:15 | 1,364.38 | 1,364.67 | 1,363.52 | 1,363.52 | 20,336.2K |
| 10:20 | 1,363.13 | 1,364.24 | 1,363.13 | 1,364.24 | 15,713.6K |
| 10:25 | 1,364.64 | 1,366.81 | 1,364.64 | 1,366.81 | 19,768.5K |
| 10:30 | 1,366.57 | 1,368.50 | 1,366.57 | 1,368.50 | 27,826.9K |
| 10:35 | 1,367.77 | 1,368.25 | 1,367.71 | 1,368.25 | 27,930.3K |
| 10:40 | 1,367.86 | 1,369.29 | 1,367.86 | 1,368.04 | 9,292.1K |
| 10:45 | 1,367.57 | 1,368.00 | 1,367.13 | 1,367.49 | 12,338.0K |
| 10:50 | 1,367.83 | 1,368.87 | 1,367.73 | 1,368.87 | 10,714.2K |
| 10:55 | 1,368.57 | 1,368.57 | 1,367.11 | 1,367.11 | 8,685.7K |
| 11:00 | 1,368.03 | 1,368.75 | 1,368.03 | 1,368.38 | 11,742.7K |
| 11:05 | 1,368.79 | 1,368.79 | 1,366.79 | 1,367.09 | 8,803.7K |
| 11:10 | 1,367.19 | 1,367.95 | 1,366.41 | 1,366.41 | 8,602.3K |
| 11:15 | 1,367.27 | 1,368.00 | 1,366.73 | 1,368.00 | 10,118.5K |
| 11:20 | 1,368.69 | 1,368.69 | 1,367.96 | 1,368.19 | 9,464.3K |
| 11:25 | 1,367.75 | 1,367.86 | 1,367.29 | 1,367.72 | 5,066.1K |
| 11:30 | 1,368.22 | 1,368.22 | 1,367.58 | 1,367.68 | 10,541.9K |
| 11:35 | 1,367.70 | 1,367.75 | 1,367.53 | 1,367.60 | 4,172.5K |
| 11:40 | 1,366.43 | 1,368.63 | 1,366.43 | 1,368.63 | 6,990.3K |
| 11:45 | 1,368.60 | 1,369.36 | 1,366.84 | 1,366.84 | 5,259.4K |
| 11:50 | 1,366.86 | 1,368.05 | 1,366.86 | 1,368.01 | 7,352.1K |
| 11:55 | 1,367.42 | 1,367.42 | 1,366.16 | 1,366.88 | 4,388.4K |
| 12:00 | 1,366.51 | 1,366.51 | 1,365.79 | 1,365.79 | 3,031.6K |
| 12:05 | 1,365.60 | 1,366.41 | 1,365.30 | 1,366.36 | 3,313.6K |
| 12:10 | 1,366.07 | 1,367.80 | 1,366.07 | 1,367.80 | 7,106.8K |
| 12:15 | 1,367.23 | 1,367.89 | 1,367.00 | 1,367.56 | 7,253.3K |
| 12:20 | 1,367.38 | 1,368.08 | 1,366.80 | 1,367.56 | 5,633.3K |
| 12:25 | 1,366.61 | 1,366.61 | 1,366.01 | 1,366.17 | 6,316.5K |
| 12:30 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 55.5K |
| 12:35 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 12:40 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 12:45 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 12:50 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 12:55 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 13:00 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 13:05 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 13:10 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 13:15 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 13:20 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 13:25 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 13:30 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 13:35 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 13:40 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 13:45 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 13:50 | 1,366.73 | 1,366.73 | 1,366.73 | 1,366.73 | 0.0K |
| 13:55 | 1,366.73 | 1,366.73 | 1,366.29 | 1,366.29 | 15,882.7K |
| 14:00 | 1,365.83 | 1,366.24 | 1,364.83 | 1,364.83 | 29,815.8K |
| 14:05 | 1,365.73 | 1,367.58 | 1,365.73 | 1,367.00 | 12,337.9K |
| 14:10 | 1,366.90 | 1,369.05 | 1,366.90 | 1,369.05 | 21,054.9K |
| 14:15 | 1,369.23 | 1,372.79 | 1,369.23 | 1,372.79 | 40,057.9K |
| 14:20 | 1,372.06 | 1,372.06 | 1,370.59 | 1,370.59 | 13,162.8K |
| 14:25 | 1,369.47 | 1,369.84 | 1,369.14 | 1,369.52 | 11,553.2K |
| 14:30 | 1,368.89 | 1,369.58 | 1,368.23 | 1,368.23 | 13,369.6K |
| 14:35 | 1,368.29 | 1,368.72 | 1,367.97 | 1,368.41 | 7,953.5K |
| 14:40 | 1,368.45 | 1,368.97 | 1,368.45 | 1,368.97 | 6,840.0K |
| 14:45 | 1,368.49 | 1,368.73 | 1,368.37 | 1,368.37 | 7,093.1K |
| 14:50 | 1,369.05 | 1,369.92 | 1,369.05 | 1,369.92 | 10,527.4K |
| 14:55 | 1,369.77 | 1,370.93 | 1,369.77 | 1,370.93 | 14,688.7K |
| 15:00 | 1,370.58 | 1,371.44 | 1,370.10 | 1,371.44 | 8,485.5K |
| 15:05 | 1,370.51 | 1,371.33 | 1,370.21 | 1,370.78 | 6,956.0K |
| 15:10 | 1,370.68 | 1,370.99 | 1,370.32 | 1,370.82 | 7,540.5K |
| 15:15 | 1,369.86 | 1,370.32 | 1,369.01 | 1,370.13 | 6,233.1K |
| 15:20 | 1,369.41 | 1,370.37 | 1,368.36 | 1,370.16 | 12,297.3K |
| 15:25 | 1,370.60 | 1,370.60 | 1,369.77 | 1,369.77 | 6,990.4K |
| 15:30 | 1,370.03 | 1,370.74 | 1,370.03 | 1,370.74 | 11,292.5K |
| 15:35 | 1,370.15 | 1,370.39 | 1,369.59 | 1,370.13 | 8,509.1K |
| 15:40 | 1,370.70 | 1,372.64 | 1,369.52 | 1,372.64 | 27,030.8K |
| 15:45 | 1,372.16 | 1,373.63 | 1,372.16 | 1,373.63 | 9,337.8K |
| 15:50 | 1,372.66 | 1,373.03 | 1,371.60 | 1,373.03 | 12,165.1K |
| 15:55 | 1,372.84 | 1,373.96 | 1,372.83 | 1,373.96 | 14,658.1K |
| 16:00 | 1,373.75 | 1,373.75 | 1,372.72 | 1,373.13 | 10,626.0K |
| 16:05 | 1,372.74 | 1,373.80 | 1,372.74 | 1,373.80 | 13,163.6K |
| 16:10 | 1,373.08 | 1,373.08 | 1,372.23 | 1,372.23 | 11,674.5K |
| 16:15 | 1,372.44 | 1,373.54 | 1,372.38 | 1,373.31 | 10,642.3K |
| 16:20 | 1,372.00 | 1,372.14 | 1,370.48 | 1,370.48 | 12,188.1K |
| 16:25 | 1,371.32 | 1,371.74 | 1,371.32 | 1,371.61 | 14,113.2K |
| 16:30 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 414.7K |
| 16:35 | 1,370.99 | 1,371.71 | 1,370.99 | 1,371.71 | 63,502.5K |
| 16:40 | 1,371.71 | 1,371.71 | 1,371.71 | 1,371.71 | 0.0K |
| 17:45 | 1,371.71 | 1,371.71 | 1,371.71 | 1,371.71 | 0.0K |