FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,410.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,372.84 1,372.84 1,372.84 1,372.84 47,183.4K
10:00 1,373.53 1,374.05 1,372.32 1,373.43 45,723.6K
10:05 1,373.12 1,373.12 1,371.74 1,372.41 48,271.1K
10:10 1,372.44 1,372.44 1,370.07 1,370.40 21,712.3K
10:15 1,370.32 1,370.32 1,367.88 1,369.22 30,919.9K
10:20 1,368.48 1,368.61 1,367.96 1,368.55 35,190.4K
10:25 1,368.75 1,369.20 1,368.21 1,368.84 25,640.4K
10:30 1,369.44 1,370.16 1,369.14 1,370.16 19,430.6K
10:35 1,369.61 1,369.61 1,367.88 1,368.70 8,442.1K
10:40 1,367.66 1,367.66 1,364.80 1,365.56 39,689.0K
10:45 1,366.14 1,366.14 1,363.95 1,363.95 12,936.9K
10:50 1,363.60 1,365.63 1,363.56 1,365.63 11,516.2K
10:55 1,365.81 1,366.05 1,365.47 1,366.05 8,759.9K
11:00 1,365.76 1,367.39 1,365.76 1,367.39 12,937.4K
11:05 1,366.34 1,366.34 1,365.70 1,366.19 4,970.7K
11:10 1,365.91 1,366.59 1,365.91 1,366.35 6,109.4K
11:15 1,366.47 1,366.48 1,364.50 1,364.50 10,002.4K
11:20 1,365.28 1,365.95 1,364.58 1,365.49 8,755.4K
11:25 1,364.90 1,365.32 1,364.90 1,365.32 4,177.3K
11:30 1,365.54 1,365.54 1,363.53 1,363.53 33,202.0K
11:35 1,363.52 1,363.52 1,361.65 1,361.65 27,036.6K
11:40 1,361.76 1,362.65 1,361.76 1,362.44 14,464.5K
11:45 1,361.58 1,362.87 1,361.58 1,362.63 8,528.3K
11:50 1,362.25 1,363.30 1,362.16 1,363.30 8,759.9K
11:55 1,363.66 1,363.74 1,362.64 1,362.91 7,915.5K
12:00 1,362.18 1,363.35 1,361.88 1,363.35 5,677.8K
12:05 1,363.41 1,363.41 1,362.34 1,362.34 7,809.1K
12:10 1,361.81 1,364.74 1,361.81 1,364.74 11,981.7K
12:15 1,363.25 1,364.98 1,363.25 1,363.67 8,621.5K
12:20 1,364.26 1,365.32 1,364.26 1,365.32 7,559.5K
12:25 1,364.75 1,364.81 1,364.24 1,364.66 8,278.2K
12:30 1,364.86 1,364.86 1,364.86 1,364.86 55.4K
12:35 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
12:40 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
12:45 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
12:50 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
12:55 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
13:00 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
13:05 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
13:10 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
13:15 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
13:20 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
13:25 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
13:30 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
13:35 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
13:40 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
13:45 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
13:50 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
13:55 1,364.86 1,365.75 1,364.86 1,365.75 11,150.0K
14:00 1,366.65 1,366.65 1,365.41 1,365.41 9,220.5K
14:05 1,365.78 1,366.31 1,365.78 1,366.31 8,321.5K
14:10 1,366.08 1,368.27 1,365.69 1,367.90 39,901.3K
14:15 1,368.81 1,369.00 1,368.05 1,368.05 18,402.4K
14:20 1,367.79 1,368.48 1,367.79 1,368.18 8,575.9K
14:25 1,367.84 1,368.26 1,367.65 1,368.26 14,309.9K
14:30 1,367.75 1,369.44 1,367.75 1,368.99 9,515.3K
14:35 1,368.53 1,369.27 1,368.53 1,368.56 9,340.0K
14:40 1,368.98 1,369.96 1,368.98 1,369.73 10,009.9K
14:45 1,369.49 1,370.89 1,369.14 1,370.30 44,465.0K
14:50 1,370.61 1,370.67 1,370.37 1,370.61 10,523.3K
14:55 1,369.96 1,370.54 1,369.96 1,370.31 9,734.0K
15:00 1,370.11 1,372.38 1,370.11 1,371.19 17,224.6K
15:05 1,371.16 1,371.17 1,367.60 1,367.60 28,840.1K
15:10 1,367.01 1,367.74 1,366.94 1,367.05 20,724.4K
15:15 1,367.01 1,367.85 1,366.48 1,366.48 12,363.0K
15:20 1,366.30 1,374.41 1,365.87 1,374.41 103,543.8K
15:25 1,375.77 1,375.77 1,369.18 1,369.18 61,791.2K
15:30 1,370.06 1,370.06 1,368.38 1,368.99 14,052.8K
15:35 1,368.52 1,369.25 1,368.52 1,368.66 41,458.8K
15:40 1,368.35 1,368.35 1,361.03 1,361.03 75,811.8K
15:45 1,361.12 1,364.81 1,360.34 1,364.81 82,778.9K
15:50 1,367.31 1,367.54 1,366.51 1,366.51 26,069.3K
15:55 1,366.06 1,367.43 1,366.06 1,366.20 23,143.7K
16:00 1,366.52 1,367.12 1,365.49 1,365.49 27,275.1K
16:05 1,365.32 1,365.32 1,363.39 1,364.32 29,463.8K
16:10 1,364.16 1,364.66 1,364.16 1,364.20 50,231.7K
16:15 1,363.43 1,364.50 1,363.06 1,364.50 37,367.1K
16:20 1,363.60 1,363.98 1,363.42 1,363.52 29,469.7K
16:25 1,363.49 1,364.32 1,363.15 1,363.59 22,785.9K
16:30 1,363.21 1,363.21 1,363.21 1,363.21 130.6K
16:35 1,363.21 1,363.21 1,361.99 1,361.99 79,962.8K
16:40 1,361.99 1,361.99 1,361.99 1,361.99 0.0K
17:45 1,361.99 1,361.99 1,361.99 1,361.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available