FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,427.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,401.05 1,401.05 1,401.05 1,401.05 54,625.9K
10:00 1,403.40 1,403.40 1,397.39 1,397.39 83,296.5K
10:05 1,397.25 1,398.44 1,396.83 1,398.31 33,097.5K
10:10 1,398.77 1,400.23 1,398.31 1,400.23 42,486.3K
10:15 1,400.81 1,400.92 1,399.89 1,400.26 23,605.8K
10:20 1,399.34 1,400.37 1,399.34 1,400.36 54,759.2K
10:25 1,400.36 1,401.39 1,400.36 1,401.12 25,774.5K
10:30 1,400.57 1,401.61 1,400.57 1,401.60 21,917.3K
10:35 1,400.51 1,400.83 1,400.09 1,400.83 23,314.6K
10:40 1,401.04 1,401.44 1,399.90 1,400.49 43,176.5K
10:45 1,401.21 1,401.21 1,400.40 1,400.65 17,493.9K
10:50 1,400.83 1,401.97 1,400.83 1,401.88 50,719.5K
10:55 1,402.60 1,403.66 1,402.60 1,403.66 21,413.2K
11:00 1,404.07 1,404.99 1,404.02 1,404.54 38,600.3K
11:05 1,405.34 1,405.88 1,404.80 1,404.80 41,248.9K
11:10 1,405.43 1,406.52 1,405.19 1,406.52 51,801.2K
11:15 1,406.05 1,406.72 1,405.93 1,406.53 37,629.0K
11:20 1,406.39 1,407.78 1,406.13 1,407.34 37,016.4K
11:25 1,407.47 1,409.14 1,407.04 1,408.58 54,336.7K
11:30 1,408.90 1,408.99 1,408.38 1,408.52 49,219.3K
11:35 1,408.60 1,409.10 1,408.12 1,409.10 41,075.6K
11:40 1,409.46 1,409.46 1,407.05 1,407.05 50,183.3K
11:45 1,407.76 1,407.76 1,407.49 1,407.64 33,809.3K
11:50 1,407.25 1,408.37 1,407.25 1,408.30 32,454.6K
11:55 1,408.90 1,408.90 1,407.60 1,407.60 35,432.1K
12:00 1,408.35 1,408.39 1,407.90 1,407.90 14,818.5K
12:05 1,408.16 1,410.52 1,407.81 1,409.52 26,573.6K
12:10 1,409.53 1,410.22 1,408.50 1,408.50 9,976.1K
12:15 1,408.67 1,409.17 1,408.67 1,409.17 7,160.1K
12:20 1,409.33 1,410.47 1,408.75 1,408.75 23,494.8K
12:25 1,409.71 1,410.41 1,409.53 1,410.41 37,112.5K
12:30 1,409.52 1,409.52 1,409.52 1,409.52 85.9K
12:35 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
12:40 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
12:45 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
12:50 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
12:55 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
13:00 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
13:05 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
13:10 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
13:15 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
13:20 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
13:25 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
13:30 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
13:35 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
13:40 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
13:45 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
13:50 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
13:55 1,409.52 1,409.73 1,409.31 1,409.31 33,291.9K
14:00 1,409.69 1,410.64 1,409.69 1,410.25 55,978.0K
14:05 1,409.69 1,411.08 1,409.69 1,411.08 20,985.1K
14:10 1,409.38 1,410.07 1,409.23 1,409.23 28,943.3K
14:15 1,408.74 1,410.14 1,408.74 1,410.00 22,806.7K
14:20 1,410.92 1,411.56 1,410.92 1,411.52 47,345.3K
14:25 1,411.62 1,413.13 1,411.51 1,413.13 58,344.8K
14:30 1,412.99 1,414.37 1,412.99 1,414.37 29,079.3K
14:35 1,413.95 1,414.89 1,413.27 1,414.89 43,687.5K
14:40 1,414.33 1,418.92 1,414.33 1,418.92 106,620.0K
14:45 1,419.55 1,419.97 1,418.50 1,419.97 56,675.5K
14:50 1,419.05 1,419.05 1,418.48 1,418.92 46,506.3K
14:55 1,418.92 1,419.47 1,418.74 1,419.24 41,297.7K
15:00 1,419.28 1,419.57 1,418.29 1,418.29 24,684.6K
15:05 1,419.17 1,419.63 1,418.95 1,419.32 38,035.1K
15:10 1,419.66 1,420.64 1,419.66 1,420.56 24,236.4K
15:15 1,420.54 1,420.54 1,418.85 1,419.96 26,859.4K
15:20 1,418.66 1,418.66 1,417.72 1,418.56 17,566.8K
15:25 1,418.28 1,418.98 1,417.85 1,418.46 14,303.9K
15:30 1,418.40 1,418.80 1,417.61 1,418.43 23,891.1K
15:35 1,418.38 1,418.38 1,417.30 1,417.30 36,568.0K
15:40 1,416.68 1,416.68 1,414.61 1,414.61 61,347.9K
15:45 1,414.80 1,414.80 1,413.14 1,413.80 17,766.3K
15:50 1,413.24 1,414.46 1,412.90 1,414.46 27,739.5K
15:55 1,413.54 1,413.59 1,412.90 1,413.25 52,063.1K
16:00 1,411.79 1,413.35 1,411.72 1,411.72 22,502.9K
16:05 1,412.47 1,413.24 1,412.19 1,413.21 31,021.5K
16:10 1,412.52 1,413.25 1,411.69 1,412.01 23,781.2K
16:15 1,411.85 1,413.17 1,411.65 1,411.66 22,199.5K
16:20 1,411.56 1,411.56 1,410.85 1,411.46 45,672.6K
16:25 1,411.51 1,412.41 1,410.68 1,412.41 26,420.2K
16:30 1,411.63 1,411.63 1,411.63 1,411.63 294.4K
16:35 1,411.63 1,415.86 1,411.63 1,415.86 108,825.8K
16:40 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
17:45 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available