FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,427.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,426.55 1,426.55 1,426.55 1,426.55 97,774.0K
10:00 1,427.89 1,427.89 1,423.59 1,423.80 121,330.5K
10:05 1,423.32 1,426.27 1,423.32 1,426.27 80,882.5K
10:10 1,426.72 1,426.98 1,426.36 1,426.54 62,777.0K
10:15 1,426.95 1,429.21 1,426.95 1,429.21 70,110.4K
10:20 1,429.30 1,429.30 1,427.48 1,427.48 66,511.5K
10:25 1,427.33 1,428.85 1,427.33 1,428.85 58,825.7K
10:30 1,428.91 1,429.46 1,428.74 1,428.74 47,133.2K
10:35 1,427.31 1,430.35 1,427.31 1,430.35 31,784.2K
10:40 1,429.76 1,429.76 1,425.83 1,425.83 49,520.2K
10:45 1,424.93 1,424.94 1,424.03 1,424.03 26,405.2K
10:50 1,425.40 1,425.46 1,424.75 1,425.46 50,480.2K
10:55 1,426.94 1,426.94 1,425.50 1,425.50 25,317.7K
11:00 1,425.99 1,426.06 1,425.00 1,425.24 19,255.1K
11:05 1,425.65 1,427.85 1,425.65 1,427.67 23,282.2K
11:10 1,427.87 1,428.05 1,425.84 1,425.84 28,961.1K
11:15 1,426.08 1,427.01 1,425.70 1,427.01 15,186.2K
11:20 1,426.83 1,426.83 1,424.98 1,424.98 28,252.4K
11:25 1,423.43 1,424.22 1,423.43 1,423.99 23,546.9K
11:30 1,422.89 1,424.89 1,422.89 1,424.44 17,946.2K
11:35 1,423.92 1,423.92 1,422.89 1,422.89 13,265.8K
11:40 1,422.74 1,424.05 1,422.74 1,423.84 14,228.5K
11:45 1,423.91 1,423.91 1,423.35 1,423.79 14,351.1K
11:50 1,424.11 1,424.72 1,423.12 1,423.12 8,819.6K
11:55 1,423.51 1,426.02 1,423.51 1,424.89 9,303.7K
12:00 1,425.23 1,426.41 1,424.92 1,424.92 7,586.3K
12:05 1,424.87 1,427.04 1,424.86 1,427.04 7,279.0K
12:10 1,426.05 1,426.63 1,425.81 1,426.27 13,246.7K
12:15 1,426.81 1,427.70 1,426.81 1,427.51 7,150.2K
12:20 1,428.35 1,428.35 1,426.56 1,426.56 8,874.6K
12:25 1,427.72 1,427.72 1,425.26 1,425.26 17,272.9K
12:30 1,424.45 1,424.45 1,424.45 1,424.45 23.1K
12:35 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
12:40 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
12:45 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
12:50 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
12:55 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:00 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:05 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:10 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:15 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:20 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:25 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:30 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:35 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:40 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:45 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:50 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
13:55 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
14:00 1,425.20 1,426.71 1,425.20 1,425.85 40,419.6K
14:05 1,426.66 1,429.66 1,426.66 1,429.66 47,151.0K
14:10 1,429.94 1,429.98 1,428.58 1,429.72 30,019.2K
14:15 1,429.38 1,430.44 1,429.38 1,430.19 39,280.2K
14:20 1,430.99 1,431.89 1,429.84 1,429.84 35,281.9K
14:25 1,429.47 1,430.46 1,429.38 1,429.38 27,403.3K
14:30 1,430.11 1,430.99 1,430.11 1,430.69 10,979.9K
14:35 1,429.76 1,430.05 1,428.99 1,429.85 8,590.3K
14:40 1,429.35 1,430.00 1,428.97 1,430.00 19,259.6K
14:45 1,428.91 1,429.00 1,428.11 1,428.74 20,653.6K
14:50 1,428.75 1,429.22 1,428.21 1,429.20 16,283.4K
14:55 1,429.08 1,429.11 1,427.91 1,428.51 18,250.8K
15:00 1,428.89 1,428.89 1,427.69 1,427.93 10,382.9K
15:05 1,427.44 1,428.93 1,427.44 1,428.70 15,101.3K
15:10 1,428.39 1,429.72 1,428.39 1,428.50 8,124.1K
15:15 1,428.79 1,430.32 1,428.79 1,430.17 39,956.4K
15:20 1,428.75 1,429.44 1,428.75 1,428.83 22,001.9K
15:25 1,429.02 1,429.76 1,429.02 1,429.28 27,452.5K
15:30 1,429.88 1,430.88 1,429.05 1,430.88 25,876.9K
15:35 1,431.13 1,431.13 1,430.07 1,430.61 21,877.9K
15:40 1,430.23 1,431.09 1,430.23 1,430.53 18,239.3K
15:45 1,429.96 1,431.08 1,429.96 1,430.20 15,835.5K
15:50 1,430.20 1,431.06 1,429.98 1,429.98 21,535.2K
15:55 1,430.14 1,430.14 1,429.45 1,429.67 25,914.2K
16:00 1,430.46 1,431.56 1,430.46 1,431.56 31,700.3K
16:05 1,430.53 1,431.13 1,429.87 1,430.66 33,360.1K
16:10 1,431.01 1,431.01 1,429.10 1,429.59 33,226.1K
16:15 1,428.22 1,429.15 1,427.91 1,428.31 24,815.9K
16:20 1,428.62 1,428.74 1,428.19 1,428.19 19,054.2K
16:25 1,427.70 1,429.72 1,427.70 1,428.84 36,307.1K
16:30 1,429.76 1,429.76 1,429.42 1,429.42 290.0K
16:35 1,429.42 1,431.30 1,429.42 1,431.30 143,746.8K
16:40 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
17:45 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available