FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,427.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,473.40 1,473.40 1,473.40 1,473.40 40,202.3K
10:00 1,473.62 1,474.46 1,472.59 1,472.59 102,405.9K
10:05 1,471.44 1,472.35 1,471.44 1,471.76 49,960.8K
10:10 1,470.64 1,470.64 1,467.64 1,467.64 57,451.7K
10:15 1,468.17 1,469.12 1,467.57 1,468.04 54,749.9K
10:20 1,467.94 1,468.65 1,467.15 1,467.60 46,116.9K
10:25 1,466.76 1,466.76 1,465.83 1,465.83 32,318.7K
10:30 1,465.47 1,465.87 1,464.61 1,465.70 31,500.6K
10:35 1,464.00 1,464.80 1,462.93 1,462.93 29,629.8K
10:40 1,463.16 1,463.16 1,462.52 1,462.52 85,657.2K
10:45 1,461.83 1,462.80 1,460.93 1,462.80 42,848.6K
10:50 1,463.44 1,466.03 1,463.44 1,466.03 14,262.0K
10:55 1,465.76 1,466.15 1,465.33 1,466.15 20,391.3K
11:00 1,465.67 1,466.11 1,465.01 1,466.11 13,449.7K
11:05 1,465.87 1,467.03 1,465.87 1,466.05 20,616.5K
11:10 1,464.81 1,466.71 1,464.81 1,466.71 20,615.4K
11:15 1,466.28 1,466.28 1,465.12 1,466.25 17,826.2K
11:20 1,465.59 1,465.69 1,464.64 1,464.64 9,604.6K
11:25 1,465.50 1,465.94 1,464.68 1,465.94 19,847.0K
11:30 1,465.45 1,467.47 1,465.45 1,467.47 23,444.7K
11:35 1,467.87 1,468.11 1,466.93 1,467.06 27,478.5K
11:40 1,467.01 1,468.93 1,467.01 1,468.93 17,085.1K
11:45 1,469.17 1,469.17 1,467.62 1,467.75 17,306.5K
11:50 1,468.26 1,468.40 1,467.11 1,467.88 17,402.1K
11:55 1,467.59 1,468.44 1,467.59 1,468.07 19,595.1K
12:00 1,468.16 1,469.17 1,468.07 1,469.17 20,031.2K
12:05 1,469.36 1,469.36 1,468.08 1,468.62 8,227.9K
12:10 1,467.52 1,470.02 1,467.52 1,469.96 23,566.5K
12:15 1,468.83 1,468.92 1,468.35 1,468.44 22,407.5K
12:20 1,467.27 1,469.67 1,467.27 1,469.20 8,306.8K
12:25 1,469.43 1,469.66 1,468.59 1,468.59 16,796.5K
12:30 1,469.02 1,469.02 1,469.02 1,469.02 41.5K
12:35 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
12:40 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
12:45 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
12:50 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
12:55 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:00 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:05 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:10 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:15 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:20 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:25 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:30 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:35 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:40 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:45 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:50 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
13:55 1,469.02 1,469.02 1,467.38 1,467.38 29,333.1K
14:00 1,468.48 1,468.48 1,465.78 1,465.78 31,327.6K
14:05 1,466.03 1,467.95 1,465.85 1,467.95 19,581.6K
14:10 1,466.76 1,467.40 1,466.03 1,466.61 13,305.5K
14:15 1,467.42 1,467.42 1,466.47 1,466.47 18,570.6K
14:20 1,466.60 1,467.37 1,466.00 1,466.00 22,288.1K
14:25 1,466.10 1,466.75 1,465.70 1,465.70 27,027.4K
14:30 1,465.65 1,467.08 1,465.65 1,466.32 9,149.7K
14:35 1,467.64 1,467.64 1,465.25 1,465.25 6,997.1K
14:40 1,465.56 1,467.03 1,465.30 1,466.22 8,593.3K
14:45 1,466.06 1,466.88 1,466.04 1,466.88 7,632.1K
14:50 1,466.75 1,466.75 1,465.54 1,466.20 15,193.3K
14:55 1,466.15 1,466.43 1,465.52 1,466.38 12,268.2K
15:00 1,465.56 1,466.37 1,465.56 1,466.11 34,719.1K
15:05 1,466.80 1,466.80 1,465.95 1,465.95 15,254.7K
15:10 1,466.39 1,468.15 1,466.39 1,468.15 59,511.6K
15:15 1,467.79 1,468.48 1,466.81 1,468.48 79,204.0K
15:20 1,468.41 1,469.34 1,468.01 1,468.47 132,099.0K
15:25 1,469.36 1,470.32 1,468.71 1,469.70 86,838.1K
15:30 1,469.85 1,470.26 1,469.38 1,470.26 57,639.2K
15:35 1,469.56 1,469.56 1,469.09 1,469.09 57,219.0K
15:40 1,469.49 1,469.81 1,468.88 1,469.69 40,680.4K
15:45 1,468.44 1,469.18 1,468.44 1,468.62 34,815.2K
15:50 1,468.26 1,470.09 1,468.26 1,469.51 70,294.5K
15:55 1,468.83 1,469.80 1,468.83 1,469.80 63,758.9K
16:00 1,470.12 1,470.58 1,469.49 1,470.35 67,533.1K
16:05 1,470.79 1,470.79 1,469.53 1,469.53 75,327.4K
16:10 1,470.46 1,470.79 1,469.64 1,469.90 38,480.9K
16:15 1,470.13 1,470.33 1,469.27 1,469.45 54,816.9K
16:20 1,469.59 1,470.55 1,469.20 1,469.73 47,992.6K
16:25 1,469.43 1,469.67 1,468.40 1,468.61 50,774.5K
16:30 1,470.42 1,470.42 1,470.42 1,470.42 3,386.0K
16:35 1,470.42 1,470.42 1,469.78 1,469.78 129,038.3K
16:40 1,469.78 1,469.78 1,469.78 1,469.78 0.0K
17:45 1,469.78 1,469.78 1,469.78 1,469.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available