FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,427.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,454.88 1,454.88 1,454.88 1,454.88 44,727.6K
10:00 1,455.61 1,455.61 1,450.89 1,450.89 96,340.6K
10:05 1,451.38 1,454.57 1,451.38 1,454.57 43,728.8K
10:10 1,454.83 1,457.11 1,454.83 1,456.92 44,387.3K
10:15 1,456.69 1,457.64 1,456.69 1,457.17 39,623.2K
10:20 1,456.15 1,456.71 1,456.15 1,456.71 29,642.2K
10:25 1,457.41 1,457.41 1,456.13 1,456.39 21,358.8K
10:30 1,457.10 1,458.39 1,457.10 1,457.24 17,183.4K
10:35 1,458.36 1,459.18 1,458.36 1,459.18 19,004.6K
10:40 1,458.37 1,458.62 1,458.37 1,458.62 22,786.8K
10:45 1,458.19 1,458.55 1,457.15 1,457.15 10,961.4K
10:50 1,458.35 1,458.98 1,457.68 1,458.98 7,863.4K
10:55 1,457.91 1,459.37 1,457.91 1,459.37 19,715.2K
11:00 1,458.95 1,460.30 1,458.87 1,459.21 28,984.3K
11:05 1,460.10 1,460.27 1,459.06 1,459.06 17,880.7K
11:10 1,459.52 1,459.52 1,457.32 1,457.47 42,005.3K
11:15 1,457.82 1,457.86 1,457.02 1,457.49 33,531.6K
11:20 1,456.72 1,456.94 1,456.41 1,456.81 23,362.4K
11:25 1,458.14 1,458.14 1,456.89 1,456.89 15,728.9K
11:30 1,457.35 1,457.56 1,456.61 1,456.81 15,478.6K
11:35 1,456.16 1,456.79 1,455.30 1,455.30 12,743.6K
11:40 1,456.47 1,456.47 1,455.13 1,455.32 10,747.2K
11:45 1,455.13 1,455.13 1,453.48 1,453.48 12,457.4K
11:50 1,454.17 1,454.64 1,453.56 1,454.64 8,598.1K
11:55 1,454.01 1,454.94 1,453.83 1,454.94 11,740.5K
12:00 1,453.57 1,454.56 1,453.57 1,453.88 26,025.9K
12:05 1,454.68 1,455.34 1,453.74 1,453.74 13,229.4K
12:10 1,453.82 1,454.53 1,453.82 1,454.07 9,543.1K
12:15 1,454.84 1,454.99 1,453.74 1,453.74 10,204.4K
12:20 1,453.36 1,453.64 1,452.92 1,453.31 27,030.9K
12:25 1,453.14 1,453.97 1,453.02 1,453.02 7,825.1K
12:30 1,453.56 1,453.56 1,453.56 1,453.56 75.2K
12:35 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
12:40 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
12:45 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
12:50 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
12:55 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:00 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:05 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:10 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:15 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:20 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:25 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:30 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:35 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:40 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:45 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:50 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:55 1,453.56 1,453.56 1,452.57 1,453.13 17,816.8K
14:00 1,452.69 1,452.69 1,450.74 1,452.42 37,384.6K
14:05 1,451.57 1,451.57 1,450.72 1,450.72 10,218.6K
14:10 1,451.38 1,452.17 1,450.93 1,451.61 9,212.0K
14:15 1,451.60 1,452.94 1,451.60 1,452.94 8,625.6K
14:20 1,453.29 1,453.87 1,453.05 1,453.87 6,182.2K
14:25 1,452.78 1,453.34 1,452.56 1,453.34 15,082.1K
14:30 1,453.05 1,453.42 1,453.05 1,453.11 14,770.1K
14:35 1,454.13 1,454.32 1,453.30 1,454.18 5,451.3K
14:40 1,454.09 1,454.74 1,454.05 1,454.59 13,523.4K
14:45 1,455.41 1,455.41 1,454.70 1,455.08 12,888.6K
14:50 1,455.57 1,455.63 1,454.32 1,454.32 6,615.3K
14:55 1,454.88 1,454.88 1,454.08 1,454.15 13,994.6K
15:00 1,453.62 1,454.33 1,453.46 1,454.33 26,635.0K
15:05 1,454.20 1,455.40 1,453.91 1,453.91 9,387.0K
15:10 1,454.63 1,455.45 1,454.63 1,454.71 14,527.4K
15:15 1,455.37 1,455.37 1,454.63 1,455.06 11,510.2K
15:20 1,455.59 1,456.51 1,454.68 1,455.91 43,201.9K
15:25 1,455.01 1,457.13 1,455.01 1,456.58 25,688.7K
15:30 1,456.67 1,457.68 1,455.87 1,455.87 12,527.4K
15:35 1,456.92 1,457.48 1,455.86 1,457.48 12,743.2K
15:40 1,457.41 1,458.06 1,456.35 1,456.70 8,215.1K
15:45 1,457.16 1,457.16 1,454.74 1,454.74 18,355.8K
15:50 1,455.96 1,456.99 1,455.71 1,455.71 18,355.2K
15:55 1,455.71 1,455.71 1,454.91 1,455.13 12,043.8K
16:00 1,454.69 1,454.69 1,454.11 1,454.35 12,759.6K
16:05 1,453.94 1,454.06 1,453.05 1,454.06 21,691.6K
16:10 1,454.76 1,454.76 1,453.66 1,454.25 26,269.1K
16:15 1,452.61 1,453.73 1,452.61 1,452.92 24,850.7K
16:20 1,452.24 1,452.24 1,450.64 1,450.64 16,194.6K
16:25 1,451.37 1,451.96 1,451.37 1,451.67 22,354.6K
16:30 1,451.66 1,451.66 1,451.66 1,451.66 266.7K
16:35 1,451.66 1,451.66 1,448.75 1,448.75 405,537.4K
16:40 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
17:45 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available