FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,427.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,451.76 1,451.76 1,451.76 1,451.76 70,192.8K
10:00 1,451.06 1,451.06 1,448.73 1,448.73 144,741.6K
10:05 1,448.99 1,450.11 1,448.99 1,450.11 46,228.7K
10:10 1,449.64 1,451.70 1,449.64 1,451.70 70,259.1K
10:15 1,451.40 1,451.40 1,449.28 1,449.28 47,446.6K
10:20 1,447.84 1,447.84 1,446.62 1,446.87 34,599.1K
10:25 1,447.29 1,448.01 1,446.56 1,448.01 30,685.4K
10:30 1,447.69 1,449.72 1,447.69 1,449.51 18,387.4K
10:35 1,449.18 1,449.18 1,448.37 1,448.37 18,893.8K
10:40 1,448.00 1,448.99 1,447.10 1,448.99 12,460.7K
10:45 1,448.45 1,448.45 1,446.64 1,446.87 24,854.6K
10:50 1,446.92 1,447.01 1,445.51 1,445.51 21,297.8K
10:55 1,445.68 1,446.90 1,445.68 1,446.25 22,502.0K
11:00 1,446.87 1,446.87 1,445.89 1,446.02 22,019.8K
11:05 1,445.71 1,445.71 1,445.01 1,445.27 18,509.7K
11:10 1,444.98 1,445.63 1,444.39 1,444.39 14,701.9K
11:15 1,444.25 1,444.86 1,443.83 1,443.83 30,370.0K
11:20 1,444.02 1,444.37 1,443.79 1,443.79 10,130.1K
11:25 1,443.73 1,444.00 1,442.85 1,443.71 17,314.0K
11:30 1,443.61 1,443.88 1,442.63 1,442.63 15,746.7K
11:35 1,442.53 1,442.53 1,440.93 1,440.93 27,700.5K
11:40 1,441.03 1,441.03 1,439.67 1,439.67 18,294.2K
11:45 1,440.42 1,441.16 1,439.47 1,441.16 11,296.5K
11:50 1,441.53 1,441.53 1,440.03 1,440.52 10,977.7K
11:55 1,440.38 1,441.26 1,439.87 1,439.87 6,915.3K
12:00 1,440.07 1,440.28 1,439.84 1,439.84 12,396.1K
12:05 1,440.51 1,440.51 1,439.79 1,439.80 18,202.2K
12:10 1,440.60 1,440.60 1,439.29 1,439.29 10,875.5K
12:15 1,439.63 1,440.51 1,439.55 1,440.06 14,783.6K
12:20 1,440.61 1,440.69 1,439.44 1,439.91 12,794.7K
12:25 1,439.45 1,439.54 1,439.20 1,439.24 12,962.3K
12:30 1,439.09 1,439.09 1,439.09 1,439.09 78.1K
12:35 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
12:40 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
12:45 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
12:50 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
12:55 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:00 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:05 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:10 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:15 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:20 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:25 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:30 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:35 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:40 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:45 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:50 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
13:55 1,439.09 1,439.09 1,438.36 1,438.36 18,902.0K
14:00 1,438.87 1,439.03 1,437.26 1,439.03 38,331.6K
14:05 1,438.43 1,438.91 1,438.43 1,438.91 18,365.5K
14:10 1,438.25 1,438.25 1,436.76 1,437.70 9,917.2K
14:15 1,437.25 1,438.25 1,437.25 1,437.51 16,275.2K
14:20 1,436.68 1,436.97 1,436.31 1,436.97 31,194.3K
14:25 1,437.80 1,437.80 1,436.92 1,436.94 23,368.6K
14:30 1,436.33 1,436.80 1,436.33 1,436.80 15,336.5K
14:35 1,436.91 1,436.91 1,435.64 1,436.53 35,356.3K
14:40 1,437.19 1,437.19 1,435.08 1,435.08 19,234.8K
14:45 1,435.46 1,436.99 1,435.46 1,436.99 8,448.4K
14:50 1,435.46 1,437.04 1,435.46 1,436.30 15,333.3K
14:55 1,437.42 1,437.42 1,436.50 1,436.50 13,595.3K
15:00 1,434.83 1,436.11 1,434.47 1,435.50 16,655.5K
15:05 1,436.23 1,436.23 1,435.18 1,435.93 14,992.6K
15:10 1,435.95 1,435.95 1,434.96 1,435.77 15,864.6K
15:15 1,435.97 1,437.44 1,435.97 1,436.32 8,282.7K
15:20 1,435.72 1,436.28 1,435.58 1,436.28 13,721.3K
15:25 1,435.33 1,436.22 1,434.81 1,435.80 15,472.1K
15:30 1,435.88 1,436.15 1,434.95 1,435.46 10,096.2K
15:35 1,436.35 1,436.48 1,434.56 1,434.56 15,809.1K
15:40 1,434.69 1,435.43 1,434.69 1,435.33 17,596.3K
15:45 1,435.33 1,435.33 1,433.89 1,434.46 24,723.7K
15:50 1,434.06 1,434.18 1,433.06 1,434.18 23,910.6K
15:55 1,434.57 1,434.67 1,433.45 1,434.27 26,507.4K
16:00 1,433.35 1,433.85 1,432.58 1,432.83 36,753.0K
16:05 1,433.15 1,433.15 1,432.03 1,432.22 45,237.1K
16:10 1,432.54 1,434.03 1,431.99 1,434.03 41,809.9K
16:15 1,433.20 1,433.69 1,433.04 1,433.69 28,015.8K
16:20 1,433.94 1,433.94 1,432.12 1,432.60 29,857.3K
16:25 1,432.45 1,432.93 1,431.85 1,431.87 37,290.7K
16:30 1,429.54 1,429.54 1,429.54 1,429.54 1,391.3K
16:35 1,429.54 1,429.54 1,429.27 1,429.27 140,357.7K
16:40 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
17:45 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available