FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,427.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,430.74 1,430.74 1,430.74 1,430.74 62,431.7K
10:00 1,431.07 1,431.07 1,428.83 1,428.83 64,900.2K
10:05 1,428.97 1,431.07 1,428.97 1,430.57 46,555.5K
10:10 1,430.00 1,430.33 1,429.59 1,430.20 40,237.1K
10:15 1,429.29 1,430.10 1,428.46 1,428.46 22,575.4K
10:20 1,429.25 1,429.63 1,428.52 1,429.63 33,606.2K
10:25 1,429.36 1,429.36 1,428.14 1,428.16 38,293.1K
10:30 1,427.53 1,427.65 1,427.12 1,427.65 18,147.6K
10:35 1,427.30 1,427.83 1,426.82 1,426.82 19,745.8K
10:40 1,426.61 1,426.61 1,426.18 1,426.34 19,855.5K
10:45 1,427.04 1,427.29 1,426.47 1,426.83 16,309.8K
10:50 1,426.15 1,426.15 1,425.03 1,425.06 37,344.0K
10:55 1,424.28 1,424.58 1,423.70 1,423.72 34,206.2K
11:00 1,422.52 1,422.94 1,422.33 1,422.33 40,145.1K
11:05 1,421.87 1,422.61 1,421.87 1,422.61 27,566.6K
11:10 1,421.12 1,421.66 1,420.93 1,421.06 22,652.8K
11:15 1,421.20 1,422.02 1,421.20 1,422.02 13,216.7K
11:20 1,421.47 1,421.47 1,420.01 1,420.01 20,724.2K
11:25 1,419.65 1,421.61 1,419.65 1,420.31 13,174.6K
11:30 1,419.64 1,419.64 1,418.78 1,419.20 36,075.5K
11:35 1,419.52 1,419.57 1,418.82 1,418.82 8,736.7K
11:40 1,418.77 1,419.21 1,418.22 1,418.54 8,970.3K
11:45 1,419.57 1,419.57 1,417.45 1,417.45 10,300.1K
11:50 1,417.53 1,417.53 1,416.75 1,416.75 18,350.6K
11:55 1,416.63 1,416.63 1,415.21 1,415.36 31,084.1K
12:00 1,415.75 1,415.75 1,414.84 1,415.44 18,579.8K
12:05 1,415.99 1,415.99 1,414.28 1,415.23 31,035.6K
12:10 1,414.30 1,415.00 1,414.30 1,414.40 22,225.2K
12:15 1,414.29 1,414.68 1,414.29 1,414.64 29,653.7K
12:20 1,414.63 1,415.95 1,414.56 1,414.90 18,308.0K
12:25 1,414.65 1,415.01 1,414.14 1,415.01 19,778.0K
12:30 1,414.73 1,414.73 1,414.73 1,414.73 390.1K
12:35 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
12:40 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
12:45 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
12:50 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
12:55 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:00 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:05 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:10 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:15 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:20 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:25 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:30 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:35 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:40 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:45 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:50 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:55 1,414.73 1,414.73 1,413.23 1,413.23 16,142.9K
14:00 1,412.98 1,415.22 1,412.98 1,415.22 18,865.9K
14:05 1,414.07 1,415.28 1,414.07 1,415.28 25,942.7K
14:10 1,415.77 1,416.35 1,415.08 1,416.24 13,481.4K
14:15 1,415.01 1,417.19 1,415.01 1,415.77 14,760.5K
14:20 1,416.41 1,417.28 1,416.22 1,417.28 18,843.4K
14:25 1,417.02 1,417.59 1,415.16 1,415.16 47,058.5K
14:30 1,414.86 1,414.99 1,414.15 1,414.80 29,757.0K
14:35 1,415.29 1,415.29 1,413.74 1,413.79 23,618.4K
14:40 1,414.37 1,414.68 1,413.13 1,413.13 14,193.8K
14:45 1,412.66 1,413.38 1,412.66 1,413.38 18,524.7K
14:50 1,412.86 1,412.94 1,412.36 1,412.71 24,136.4K
14:55 1,412.23 1,412.23 1,409.57 1,409.65 60,452.8K
15:00 1,409.50 1,410.05 1,408.55 1,408.55 47,774.8K
15:05 1,408.13 1,409.38 1,407.33 1,407.33 41,580.6K
15:10 1,408.18 1,408.43 1,407.50 1,407.66 23,622.2K
15:15 1,408.04 1,409.09 1,407.99 1,408.23 8,896.9K
15:20 1,408.59 1,408.59 1,406.89 1,408.24 37,675.0K
15:25 1,407.80 1,409.52 1,407.72 1,407.72 9,361.6K
15:30 1,407.81 1,407.81 1,406.98 1,407.53 17,080.0K
15:35 1,408.95 1,409.04 1,407.76 1,409.04 13,741.1K
15:40 1,408.97 1,410.30 1,408.86 1,410.30 11,533.7K
15:45 1,409.61 1,409.95 1,409.61 1,409.77 11,147.7K
15:50 1,410.20 1,410.20 1,408.60 1,409.78 18,047.2K
15:55 1,409.66 1,410.89 1,409.62 1,409.62 16,174.2K
16:00 1,409.17 1,410.02 1,408.93 1,409.28 26,600.7K
16:05 1,409.28 1,409.28 1,407.43 1,407.43 36,822.1K
16:10 1,406.16 1,407.46 1,406.16 1,406.73 39,912.2K
16:15 1,406.54 1,406.54 1,405.35 1,405.71 29,468.4K
16:20 1,406.22 1,406.22 1,405.32 1,405.93 22,289.1K
16:25 1,405.92 1,406.14 1,404.90 1,404.90 40,028.1K
16:30 1,405.01 1,405.01 1,405.01 1,405.01 159.7K
16:35 1,405.01 1,405.01 1,402.23 1,402.23 121,140.7K
16:40 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
17:45 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available