FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,427.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,407.56 1,407.56 1,407.56 1,407.56 46,987.7K
10:00 1,407.10 1,407.10 1,403.36 1,403.36 51,452.8K
10:05 1,404.40 1,404.40 1,402.66 1,403.25 42,463.5K
10:10 1,405.07 1,407.46 1,405.07 1,405.71 27,509.6K
10:15 1,406.00 1,406.00 1,403.04 1,403.04 26,214.3K
10:20 1,403.52 1,403.66 1,402.59 1,403.59 28,426.3K
10:25 1,402.70 1,405.64 1,402.70 1,405.64 29,222.4K
10:30 1,405.62 1,406.81 1,405.56 1,406.81 22,263.2K
10:35 1,406.30 1,408.41 1,406.30 1,407.71 40,374.3K
10:40 1,408.56 1,408.73 1,407.49 1,408.55 17,141.7K
10:45 1,408.57 1,410.00 1,408.14 1,408.83 9,462.5K
10:50 1,409.08 1,412.13 1,408.71 1,412.13 21,547.1K
10:55 1,412.83 1,414.62 1,412.83 1,413.88 49,878.1K
11:00 1,414.40 1,414.85 1,414.23 1,414.23 35,502.6K
11:05 1,414.11 1,414.11 1,411.59 1,411.59 21,866.3K
11:10 1,412.27 1,413.00 1,412.27 1,412.72 15,304.0K
11:15 1,412.54 1,413.15 1,412.54 1,413.15 5,562.5K
11:20 1,412.70 1,412.70 1,411.42 1,412.49 11,187.8K
11:25 1,412.75 1,412.83 1,410.98 1,410.98 10,284.7K
11:30 1,411.28 1,411.58 1,410.18 1,410.18 13,561.8K
11:35 1,410.84 1,411.99 1,410.56 1,411.62 5,701.4K
11:40 1,410.74 1,411.00 1,410.10 1,410.10 12,362.2K
11:45 1,410.04 1,411.34 1,410.04 1,410.94 14,241.2K
11:50 1,410.83 1,411.57 1,410.83 1,410.90 7,837.3K
11:55 1,410.71 1,410.92 1,410.53 1,410.92 4,377.5K
12:00 1,411.37 1,411.37 1,410.47 1,410.83 9,763.7K
12:05 1,411.01 1,411.01 1,410.34 1,410.44 6,130.0K
12:10 1,409.49 1,410.77 1,409.32 1,410.77 6,174.6K
12:15 1,410.24 1,411.07 1,410.17 1,410.23 6,874.8K
12:20 1,410.55 1,410.59 1,409.87 1,410.45 17,164.6K
12:25 1,411.31 1,413.50 1,411.31 1,413.15 9,366.5K
12:30 1,413.61 1,413.61 1,413.28 1,413.28 93.8K
12:35 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
12:40 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
12:45 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
12:50 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
12:55 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:00 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:05 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:10 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:15 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:20 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:25 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:30 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:35 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:40 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:45 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:50 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:55 1,413.28 1,414.04 1,412.35 1,413.90 30,967.9K
14:00 1,414.26 1,415.70 1,414.26 1,415.43 36,139.8K
14:05 1,415.43 1,415.53 1,414.12 1,414.44 14,242.3K
14:10 1,414.92 1,415.00 1,414.12 1,414.71 8,498.0K
14:15 1,414.68 1,414.68 1,413.53 1,413.53 13,206.4K
14:20 1,413.94 1,415.10 1,413.94 1,414.64 9,656.0K
14:25 1,413.86 1,415.01 1,413.86 1,413.86 13,850.7K
14:30 1,414.45 1,414.45 1,413.84 1,414.40 9,798.7K
14:35 1,414.35 1,414.79 1,413.97 1,413.97 4,471.5K
14:40 1,415.17 1,415.17 1,414.38 1,414.86 14,973.5K
14:45 1,415.66 1,417.21 1,415.66 1,417.21 11,139.4K
14:50 1,417.26 1,418.00 1,416.62 1,418.00 6,208.4K
14:55 1,418.30 1,418.30 1,416.22 1,416.83 7,212.4K
15:00 1,415.91 1,415.91 1,414.85 1,414.85 6,257.5K
15:05 1,415.56 1,415.86 1,415.07 1,415.36 11,143.4K
15:10 1,414.71 1,416.36 1,413.83 1,415.66 9,762.8K
15:15 1,415.47 1,415.47 1,414.49 1,415.26 8,694.4K
15:20 1,415.70 1,415.70 1,414.72 1,415.14 16,995.2K
15:25 1,415.28 1,416.05 1,414.64 1,414.64 9,928.3K
15:30 1,414.63 1,415.39 1,414.47 1,415.39 9,142.5K
15:35 1,414.99 1,415.99 1,414.99 1,415.50 8,949.7K
15:40 1,415.28 1,415.28 1,414.47 1,415.07 10,210.9K
15:45 1,415.81 1,416.00 1,414.90 1,415.55 10,067.0K
15:50 1,414.98 1,414.98 1,413.31 1,414.37 10,100.1K
15:55 1,414.54 1,414.91 1,414.20 1,414.91 8,698.9K
16:00 1,415.28 1,415.63 1,415.15 1,415.43 25,585.3K
16:05 1,415.36 1,416.11 1,415.36 1,415.58 10,575.9K
16:10 1,415.57 1,415.57 1,414.73 1,414.73 7,469.6K
16:15 1,415.20 1,416.07 1,413.96 1,416.07 11,649.5K
16:20 1,415.39 1,417.10 1,415.17 1,417.10 10,030.4K
16:25 1,416.50 1,416.70 1,415.95 1,416.03 19,206.6K
16:30 1,416.22 1,416.22 1,416.22 1,416.22 30.8K
16:35 1,416.22 1,416.22 1,416.22 1,416.22 77,356.8K
16:40 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
17:45 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available