1,463.23
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,967.76
2017-09-19
Historical Low
1,206.41
2025-06-23
Volume Extremes
Volume Peak
9,732.8M
2021-05-17
Volume Low
3.3M
2016-11-08
Data Statistics
Rise Proportion
51.3%
Start: 2015-01-04
Fall Proportion
48.4%
Total2604Trading Days
Daily Change Extremes
Max Daily Gain
+7.68%
2020-03-20
Max Daily Loss
-11.58%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+21.16%
2020-04
Max Monthly Loss
-19.05%
2020-03
Related Stocks
SET Consumer Products
THCONSUMP
42.8200
SET Financials
THFINCIAL
140.7700
SET Agro & Food
THAGRO
329.8500
SET 50
SET50
841.6000
SET High Dividend 30
SETHD
1156.7600
SET 100
SET100
1811.8700
SET Industrials
THINDUS
54.9700
FTSE SET Mid Small Cap
FTFSTHMS
1463.2300
FTSE SET Shariah
FTFSTSH
1052.0600
FTSE SET Large Cap
FTFSTHL
1485.2000
Hot Stocks
SET Technology
THTECH
444.4100
SET Agro & Food
THAGRO
329.8500
SET Financials
THFINCIAL
140.7700
SET High Dividend 30
SETHD
1156.7600
FTSE SET Large Cap
FTFSTHL
1485.2000
FTSE SET All-Share
FTFSTHA
1433.6600
ICE MSCI Thailand NTR
1226.3000
FTSE Thailand
FTWITHAL
126.0200
SET
1304.9200
FTSE SET Mid Small Cap
FTFSTHMS
1463.2300