FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,463.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,880.54 1,880.54 1,877.98 1,879.71 97,845.7K
10:05 1,883.06 1,884.87 1,882.80 1,884.87 46,026.4K
10:10 1,884.05 1,884.36 1,883.00 1,883.00 53,858.9K
10:15 1,883.63 1,885.63 1,883.63 1,883.94 32,813.1K
10:20 1,884.14 1,884.14 1,882.33 1,882.33 25,290.7K
10:25 1,882.83 1,883.85 1,882.83 1,882.84 23,436.0K
10:30 1,883.76 1,885.41 1,883.76 1,884.50 37,831.6K
10:35 1,885.17 1,885.76 1,885.16 1,885.16 25,464.2K
10:40 1,884.57 1,885.55 1,884.29 1,885.20 44,855.7K
10:45 1,886.15 1,887.00 1,885.79 1,885.79 29,456.0K
10:50 1,885.33 1,886.30 1,884.76 1,886.30 39,127.8K
10:55 1,886.33 1,889.08 1,886.33 1,889.08 39,488.0K
11:00 1,889.39 1,889.39 1,888.45 1,888.45 21,953.5K
11:05 1,889.00 1,889.00 1,887.20 1,887.93 27,086.5K
11:10 1,887.59 1,888.00 1,886.89 1,887.83 38,582.6K
11:15 1,887.76 1,887.76 1,887.20 1,887.20 28,763.2K
11:20 1,888.33 1,888.35 1,887.17 1,887.17 25,332.5K
11:25 1,887.27 1,888.04 1,886.81 1,888.04 26,963.9K
11:30 1,886.65 1,887.64 1,886.65 1,887.39 17,721.7K
11:35 1,887.86 1,888.53 1,886.86 1,886.86 34,521.6K
11:40 1,887.57 1,887.57 1,886.03 1,886.82 16,863.7K
11:45 1,886.62 1,888.46 1,886.62 1,888.46 12,355.3K
11:50 1,887.96 1,889.92 1,887.96 1,888.48 13,572.7K
11:55 1,888.89 1,889.62 1,888.89 1,889.13 15,649.3K
12:00 1,888.99 1,888.99 1,888.53 1,888.53 11,617.9K
12:05 1,889.36 1,890.23 1,888.85 1,890.23 17,650.5K
12:10 1,890.17 1,891.11 1,889.35 1,889.35 20,769.8K
12:15 1,889.30 1,890.24 1,888.73 1,890.08 22,766.9K
12:20 1,890.24 1,891.32 1,889.58 1,889.58 15,080.2K
12:25 1,889.62 1,891.49 1,889.62 1,891.49 22,553.2K
12:30 1,891.92 1,891.92 1,891.92 1,891.92 257.5K
12:35 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
12:40 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
12:45 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
12:50 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
12:55 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
13:00 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
13:05 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
13:10 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
13:15 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
13:20 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
13:25 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
13:30 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
13:35 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
13:40 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
13:45 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
13:50 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
13:55 1,891.92 1,891.92 1,889.19 1,889.19 23,761.5K
14:00 1,889.38 1,895.95 1,889.38 1,895.95 131,300.9K
14:05 1,899.57 1,905.92 1,899.57 1,905.92 154,641.6K
14:10 1,906.86 1,909.30 1,906.86 1,909.30 115,105.3K
14:15 1,909.82 1,913.69 1,909.82 1,913.69 167,307.2K
14:20 1,915.03 1,915.03 1,913.22 1,913.58 71,791.6K
14:25 1,912.89 1,915.45 1,912.89 1,915.34 62,069.0K
14:30 1,915.57 1,916.11 1,914.88 1,915.00 45,415.9K
14:35 1,915.07 1,916.81 1,914.84 1,916.81 56,964.2K
14:40 1,916.37 1,916.83 1,916.37 1,916.83 39,774.8K
14:45 1,917.86 1,921.21 1,917.86 1,919.69 63,588.8K
14:50 1,919.22 1,923.37 1,919.22 1,923.37 70,693.4K
14:55 1,923.29 1,925.27 1,923.25 1,923.83 81,890.9K
15:00 1,924.50 1,924.50 1,921.25 1,923.10 58,235.7K
15:05 1,924.16 1,924.20 1,922.59 1,922.59 50,534.3K
15:10 1,922.34 1,922.34 1,920.37 1,920.37 49,200.2K
15:15 1,920.89 1,922.51 1,920.89 1,921.48 47,496.6K
15:20 1,922.06 1,923.28 1,920.94 1,921.47 34,443.1K
15:25 1,921.58 1,921.89 1,919.67 1,921.89 28,579.5K
15:30 1,920.08 1,921.33 1,919.93 1,919.93 34,303.2K
15:35 1,919.96 1,922.00 1,919.96 1,922.00 69,025.3K
15:40 1,921.73 1,921.83 1,921.06 1,921.08 39,568.8K
15:45 1,921.80 1,922.01 1,920.97 1,921.33 32,385.6K
15:50 1,921.72 1,922.14 1,920.38 1,921.57 32,416.7K
15:55 1,920.92 1,920.92 1,919.94 1,920.71 38,579.2K
16:00 1,919.29 1,920.21 1,919.29 1,919.52 41,166.0K
16:05 1,919.89 1,920.68 1,917.86 1,920.68 60,393.1K
16:10 1,919.14 1,919.35 1,917.93 1,918.02 54,431.7K
16:15 1,918.62 1,918.67 1,916.95 1,917.26 38,124.2K
16:20 1,918.49 1,918.49 1,917.26 1,917.57 43,278.5K
16:25 1,917.35 1,918.20 1,917.35 1,917.62 66,820.3K
16:30 1,917.22 1,917.22 1,917.22 1,917.22 334.3K
16:35 1,917.22 1,921.55 1,917.22 1,921.55 513,105.3K
16:40 1,921.55 1,921.55 1,921.55 1,921.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available