FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,463.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,915.01 1,917.11 1,914.63 1,917.11 91,097.1K
10:05 1,918.03 1,918.03 1,915.45 1,915.45 54,478.5K
10:10 1,914.81 1,915.09 1,914.00 1,914.00 65,564.1K
10:15 1,913.32 1,916.12 1,913.32 1,916.12 45,719.1K
10:20 1,916.18 1,916.25 1,914.07 1,915.14 36,036.0K
10:25 1,914.41 1,915.18 1,914.38 1,914.38 48,972.7K
10:30 1,913.99 1,914.24 1,913.51 1,914.24 31,621.8K
10:35 1,913.16 1,915.89 1,913.16 1,915.89 37,250.7K
10:40 1,915.95 1,915.95 1,914.48 1,914.48 25,703.1K
10:45 1,914.23 1,914.55 1,912.91 1,914.24 38,438.3K
10:50 1,913.51 1,913.51 1,911.58 1,911.58 56,555.5K
10:55 1,911.90 1,911.90 1,908.85 1,908.85 54,128.0K
11:00 1,908.47 1,908.47 1,904.63 1,904.63 63,939.4K
11:05 1,905.61 1,905.74 1,904.39 1,904.94 41,483.5K
11:10 1,904.60 1,905.43 1,904.47 1,905.43 30,123.2K
11:15 1,904.59 1,907.56 1,903.52 1,907.56 33,267.1K
11:20 1,907.52 1,909.67 1,907.52 1,908.88 26,635.1K
11:25 1,908.84 1,909.07 1,908.28 1,908.80 21,893.6K
11:30 1,908.94 1,909.71 1,908.64 1,909.10 15,075.3K
11:35 1,909.88 1,910.93 1,909.88 1,910.76 17,720.7K
11:40 1,909.98 1,910.40 1,909.22 1,909.71 14,900.1K
11:45 1,909.53 1,910.40 1,908.47 1,910.40 15,404.5K
11:50 1,910.75 1,910.75 1,908.90 1,909.69 21,614.3K
11:55 1,910.01 1,910.01 1,909.08 1,909.91 19,837.6K
12:00 1,910.14 1,910.18 1,909.28 1,909.28 13,437.7K
12:05 1,910.85 1,910.85 1,909.09 1,909.09 12,459.9K
12:10 1,909.93 1,911.03 1,909.93 1,910.77 54,712.4K
12:15 1,910.52 1,911.94 1,910.52 1,911.94 22,776.9K
12:20 1,912.49 1,912.49 1,911.48 1,911.48 13,215.2K
12:25 1,911.08 1,911.74 1,910.82 1,911.50 12,566.7K
12:30 1,911.32 1,911.52 1,911.32 1,911.52 945.2K
12:35 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
12:40 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
12:45 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
12:50 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
12:55 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
13:00 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
13:05 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
13:10 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
13:15 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
13:20 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
13:25 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
13:30 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
13:35 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
13:40 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
13:45 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
13:50 1,911.52 1,911.52 1,911.52 1,911.52 0.0K
13:55 1,911.52 1,911.52 1,911.52 1,911.52 18,471.0K
14:00 1,914.07 1,914.07 1,912.56 1,912.56 28,217.9K
14:05 1,912.28 1,912.35 1,911.13 1,911.13 8,906.1K
14:10 1,910.84 1,910.84 1,909.97 1,910.10 21,682.2K
14:15 1,909.71 1,911.11 1,909.71 1,910.37 23,330.3K
14:20 1,908.81 1,910.77 1,908.81 1,909.96 20,445.2K
14:25 1,909.56 1,909.74 1,908.38 1,909.74 16,236.6K
14:30 1,909.66 1,910.64 1,908.30 1,908.74 37,297.8K
14:35 1,908.84 1,908.84 1,907.47 1,907.87 30,575.4K
14:40 1,907.72 1,908.53 1,906.75 1,906.98 21,899.2K
14:45 1,905.23 1,906.10 1,904.89 1,904.89 35,632.6K
14:50 1,905.21 1,906.96 1,905.20 1,905.85 17,270.2K
14:55 1,905.78 1,905.78 1,903.53 1,903.64 44,480.0K
15:00 1,904.18 1,904.59 1,902.74 1,902.74 45,517.0K
15:05 1,902.25 1,903.25 1,902.25 1,903.25 32,991.9K
15:10 1,902.48 1,903.72 1,902.32 1,903.72 31,658.0K
15:15 1,903.79 1,903.94 1,903.22 1,903.94 19,407.0K
15:20 1,902.90 1,903.22 1,901.04 1,901.04 127,697.3K
15:25 1,900.64 1,900.64 1,899.41 1,900.35 59,330.0K
15:30 1,900.43 1,900.62 1,899.14 1,899.14 29,720.3K
15:35 1,899.80 1,899.80 1,898.70 1,899.75 28,802.9K
15:40 1,900.55 1,900.55 1,899.18 1,899.68 27,506.6K
15:45 1,899.16 1,899.16 1,896.83 1,898.02 52,499.2K
15:50 1,896.80 1,899.04 1,896.80 1,899.04 38,057.5K
15:55 1,897.75 1,898.93 1,897.75 1,898.93 41,649.0K
16:00 1,899.00 1,899.32 1,898.65 1,898.65 17,823.2K
16:05 1,898.70 1,901.45 1,898.70 1,899.82 22,910.1K
16:10 1,901.12 1,901.67 1,900.11 1,901.44 20,298.5K
16:15 1,901.91 1,901.91 1,900.40 1,900.56 32,406.1K
16:20 1,901.53 1,901.53 1,899.97 1,899.97 31,364.3K
16:25 1,900.15 1,901.41 1,899.74 1,900.77 38,526.8K
16:30 1,901.47 1,901.47 1,901.47 1,901.47 342.3K
16:40 1,897.92 1,897.92 1,897.92 1,897.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available