FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,463.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,854.11 1,854.11 1,854.11 1,854.11 44,705.0K
10:00 1,859.78 1,861.92 1,859.78 1,860.65 75,490.6K
10:05 1,860.22 1,860.41 1,859.49 1,860.29 60,912.5K
10:10 1,859.94 1,861.27 1,859.94 1,861.26 62,155.3K
10:15 1,860.37 1,861.77 1,860.37 1,860.93 39,059.7K
10:20 1,860.10 1,860.10 1,858.76 1,858.76 32,845.4K
10:25 1,859.13 1,859.43 1,858.59 1,858.71 36,658.1K
10:30 1,857.79 1,858.68 1,857.76 1,857.94 39,145.9K
10:35 1,858.29 1,858.29 1,856.19 1,857.50 56,926.4K
10:40 1,857.47 1,858.86 1,857.47 1,858.56 29,308.4K
10:45 1,859.57 1,860.00 1,858.57 1,860.00 18,304.7K
10:50 1,860.26 1,861.04 1,859.90 1,859.90 18,564.0K
10:55 1,860.33 1,861.94 1,860.33 1,861.51 17,224.1K
11:00 1,861.74 1,862.47 1,861.18 1,861.39 20,768.9K
11:05 1,861.06 1,862.42 1,860.48 1,862.42 34,272.3K
11:10 1,861.42 1,861.47 1,859.83 1,859.83 21,787.4K
11:15 1,859.43 1,860.80 1,859.43 1,860.80 13,141.5K
11:20 1,860.18 1,861.56 1,860.18 1,861.06 26,234.9K
11:25 1,860.63 1,861.10 1,859.88 1,860.74 22,778.7K
11:30 1,859.82 1,860.22 1,859.36 1,860.10 21,902.0K
11:35 1,860.89 1,861.37 1,860.74 1,861.17 12,926.8K
11:40 1,861.03 1,861.85 1,860.05 1,861.85 14,919.5K
11:45 1,861.14 1,861.47 1,860.64 1,860.85 7,668.6K
11:50 1,861.31 1,861.38 1,860.91 1,861.11 8,866.0K
11:55 1,861.54 1,861.86 1,860.36 1,861.86 6,670.1K
12:00 1,861.90 1,863.01 1,861.65 1,862.51 8,984.3K
12:05 1,862.27 1,862.75 1,860.86 1,860.86 42,185.5K
12:10 1,861.25 1,861.25 1,860.29 1,860.84 10,176.6K
12:15 1,860.40 1,862.09 1,860.40 1,861.11 8,133.6K
12:20 1,860.95 1,862.14 1,860.95 1,862.14 7,578.1K
12:25 1,862.53 1,863.21 1,860.32 1,861.86 9,613.6K
12:30 1,861.57 1,861.57 1,861.57 1,861.57 13.0K
12:35 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
12:40 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
12:45 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
12:50 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
12:55 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
13:00 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
13:05 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
13:10 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
13:15 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
13:20 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
13:25 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
13:30 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
13:35 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
13:40 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
13:45 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
13:50 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
13:55 1,861.57 1,861.57 1,860.64 1,860.64 28,973.3K
14:00 1,862.36 1,862.91 1,862.36 1,862.91 15,354.8K
14:05 1,862.48 1,862.48 1,861.76 1,861.76 11,814.0K
14:10 1,861.82 1,862.15 1,861.29 1,861.52 32,119.3K
14:15 1,860.78 1,860.78 1,858.74 1,858.74 9,890.1K
14:20 1,859.01 1,859.62 1,858.68 1,859.57 10,312.3K
14:25 1,858.92 1,859.45 1,858.29 1,858.98 25,035.3K
14:30 1,858.51 1,859.83 1,858.51 1,859.83 32,054.2K
14:35 1,859.40 1,859.40 1,857.59 1,857.59 31,836.6K
14:40 1,858.12 1,858.12 1,855.31 1,855.31 43,507.2K
14:45 1,855.69 1,855.69 1,854.06 1,854.09 27,969.9K
14:50 1,854.21 1,855.14 1,854.21 1,854.58 22,241.0K
14:55 1,854.19 1,854.70 1,854.19 1,854.70 19,864.3K
15:00 1,854.98 1,855.79 1,854.57 1,855.79 14,410.9K
15:05 1,854.57 1,854.57 1,853.07 1,853.07 21,526.0K
15:10 1,853.40 1,853.40 1,851.71 1,851.99 14,944.5K
15:15 1,853.17 1,853.17 1,852.20 1,852.20 21,985.7K
15:20 1,851.79 1,853.52 1,851.79 1,853.52 14,403.5K
15:25 1,852.34 1,853.93 1,852.34 1,853.63 10,725.1K
15:30 1,854.57 1,854.57 1,853.20 1,853.99 22,336.7K
15:35 1,854.37 1,854.67 1,853.61 1,853.90 12,057.0K
15:40 1,853.48 1,853.94 1,853.48 1,853.75 15,101.8K
15:45 1,854.63 1,854.63 1,853.29 1,854.14 8,586.6K
15:50 1,853.11 1,853.75 1,852.28 1,852.28 22,301.0K
15:55 1,852.40 1,853.42 1,852.31 1,852.31 25,600.4K
16:00 1,852.88 1,853.80 1,852.42 1,853.19 55,324.2K
16:05 1,852.42 1,853.24 1,852.16 1,852.46 20,373.1K
16:10 1,853.22 1,853.27 1,851.25 1,851.25 29,059.5K
16:15 1,852.40 1,853.36 1,852.06 1,853.27 18,493.4K
16:20 1,854.07 1,854.49 1,853.12 1,853.12 23,781.3K
16:25 1,854.29 1,854.53 1,853.69 1,853.69 29,027.5K
16:30 1,854.07 1,854.08 1,854.07 1,854.08 945.0K
16:35 1,854.08 1,854.89 1,854.08 1,854.89 144,446.8K
16:40 1,854.89 1,854.89 1,854.89 1,854.89 0.0K
17:45 1,854.89 1,854.89 1,854.89 1,854.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available