FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,854.16 1,854.16 1,854.16 1,854.16 75,321.4K
10:00 1,853.76 1,853.76 1,849.16 1,850.65 91,809.7K
10:05 1,850.59 1,855.24 1,850.59 1,855.24 81,669.9K
10:10 1,856.89 1,857.64 1,856.48 1,856.48 57,066.7K
10:15 1,856.72 1,856.76 1,855.45 1,855.45 31,410.4K
10:20 1,855.82 1,856.07 1,855.82 1,856.07 76,685.1K
10:25 1,855.99 1,856.71 1,854.78 1,854.78 49,836.1K
10:30 1,854.22 1,855.22 1,854.22 1,855.22 25,270.5K
10:35 1,855.20 1,855.20 1,854.08 1,854.77 29,186.5K
10:40 1,855.11 1,855.11 1,852.48 1,852.48 46,534.5K
10:45 1,853.44 1,853.44 1,851.94 1,851.94 34,035.2K
10:50 1,852.53 1,852.69 1,852.09 1,852.40 23,933.1K
10:55 1,852.36 1,853.30 1,850.90 1,853.03 12,496.4K
11:00 1,853.12 1,853.16 1,852.60 1,852.60 38,359.2K
11:05 1,852.47 1,853.38 1,851.76 1,852.83 28,627.3K
11:10 1,851.89 1,853.11 1,851.34 1,851.34 16,010.6K
11:15 1,853.18 1,853.18 1,851.44 1,851.44 18,346.4K
11:20 1,851.84 1,852.43 1,851.05 1,851.61 11,810.3K
11:25 1,851.61 1,852.12 1,851.05 1,852.12 8,209.0K
11:30 1,850.64 1,852.25 1,850.64 1,851.73 10,454.8K
11:35 1,851.01 1,852.13 1,851.01 1,852.13 10,234.4K
11:40 1,852.29 1,852.51 1,851.44 1,851.44 9,249.3K
11:45 1,852.10 1,852.13 1,850.93 1,852.13 15,114.2K
11:50 1,852.01 1,852.10 1,851.43 1,852.10 10,017.9K
11:55 1,852.19 1,852.24 1,850.92 1,851.30 8,695.1K
12:00 1,851.44 1,852.28 1,851.12 1,852.01 17,769.9K
12:05 1,851.81 1,851.81 1,850.44 1,850.44 14,309.5K
12:10 1,851.04 1,851.24 1,849.78 1,851.03 9,932.9K
12:15 1,851.52 1,851.58 1,850.25 1,850.25 5,505.7K
12:20 1,851.83 1,851.83 1,851.30 1,851.72 11,882.5K
12:25 1,851.76 1,852.27 1,850.66 1,850.66 11,756.3K
12:30 1,851.25 1,851.25 1,851.16 1,851.16 33.7K
12:35 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
12:40 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
12:45 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
12:50 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
12:55 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:00 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:05 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:10 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:15 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:20 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:25 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:30 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:35 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:40 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:45 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:50 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:55 1,851.16 1,851.16 1,850.49 1,850.49 25,126.5K
14:00 1,851.50 1,851.50 1,850.53 1,850.69 31,093.7K
14:05 1,849.66 1,850.16 1,848.87 1,849.63 28,079.6K
14:10 1,849.72 1,850.57 1,849.34 1,850.57 26,726.3K
14:15 1,849.74 1,849.74 1,848.67 1,849.64 17,393.1K
14:20 1,849.10 1,849.73 1,848.14 1,849.73 10,458.8K
14:25 1,849.32 1,849.32 1,848.00 1,849.09 11,518.8K
14:30 1,849.18 1,850.34 1,849.18 1,849.55 13,321.7K
14:35 1,849.31 1,849.98 1,849.17 1,849.17 22,700.0K
14:40 1,848.38 1,849.15 1,847.82 1,847.82 9,702.9K
14:45 1,848.04 1,848.18 1,847.21 1,848.18 19,902.4K
14:50 1,849.03 1,849.03 1,846.62 1,846.62 33,439.0K
14:55 1,845.29 1,845.56 1,844.44 1,844.44 42,202.3K
15:00 1,843.40 1,844.30 1,843.24 1,843.58 38,680.0K
15:05 1,842.81 1,843.46 1,842.79 1,842.93 32,748.3K
15:10 1,842.57 1,842.98 1,841.78 1,841.78 31,425.1K
15:15 1,841.82 1,841.82 1,840.29 1,840.29 13,094.0K
15:20 1,841.16 1,841.16 1,840.34 1,840.85 18,263.0K
15:25 1,841.20 1,841.20 1,839.73 1,839.73 24,975.7K
15:30 1,839.48 1,839.74 1,838.34 1,838.84 30,566.7K
15:35 1,838.19 1,840.15 1,838.04 1,840.15 14,387.8K
15:40 1,838.87 1,839.83 1,838.68 1,839.07 15,346.0K
15:45 1,839.71 1,840.09 1,838.99 1,839.76 11,702.7K
15:50 1,840.20 1,840.20 1,839.59 1,839.59 34,070.8K
15:55 1,838.98 1,841.10 1,838.98 1,840.00 20,573.6K
16:00 1,840.65 1,840.65 1,838.67 1,839.68 21,773.2K
16:05 1,838.26 1,838.26 1,836.25 1,836.25 27,160.3K
16:10 1,836.37 1,837.35 1,836.27 1,837.35 32,912.9K
16:15 1,836.63 1,838.40 1,836.63 1,837.79 20,200.2K
16:20 1,838.85 1,838.85 1,837.70 1,838.21 34,118.6K
16:25 1,837.45 1,839.90 1,837.45 1,839.90 28,253.5K
16:30 1,838.39 1,838.39 1,838.39 1,838.39 78.8K
16:35 1,838.39 1,839.24 1,838.39 1,839.24 127,636.9K
16:40 1,839.24 1,839.24 1,839.24 1,839.24 0.0K
17:45 1,839.24 1,839.24 1,839.24 1,839.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available