FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,770.67 1,770.67 1,770.67 1,770.67 98,960.8K
10:00 1,770.08 1,770.46 1,767.90 1,767.90 111,047.7K
10:05 1,766.60 1,766.60 1,763.49 1,763.49 62,073.4K
10:10 1,764.25 1,765.84 1,764.15 1,764.15 53,751.8K
10:15 1,763.05 1,763.83 1,762.87 1,762.87 49,114.3K
10:20 1,762.92 1,762.92 1,761.35 1,761.35 66,225.6K
10:25 1,761.60 1,762.25 1,760.97 1,762.25 34,391.9K
10:30 1,761.10 1,761.16 1,760.30 1,760.30 53,365.9K
10:35 1,760.22 1,760.39 1,758.37 1,758.37 42,707.3K
10:40 1,759.65 1,759.65 1,757.68 1,757.68 33,556.9K
10:45 1,757.76 1,758.11 1,757.45 1,757.56 16,695.5K
10:50 1,757.94 1,758.86 1,757.94 1,758.34 29,705.9K
10:55 1,758.46 1,758.46 1,757.56 1,758.22 18,094.0K
11:00 1,758.54 1,758.99 1,758.29 1,758.29 19,828.6K
11:05 1,758.37 1,759.11 1,758.17 1,758.17 38,345.7K
11:10 1,759.28 1,759.28 1,758.56 1,759.01 20,181.6K
11:15 1,759.89 1,761.78 1,759.89 1,761.00 16,988.8K
11:20 1,761.02 1,763.09 1,761.02 1,761.02 24,142.5K
11:25 1,761.71 1,761.71 1,759.58 1,760.46 19,344.5K
11:30 1,760.73 1,760.73 1,759.46 1,760.06 24,873.2K
11:35 1,759.43 1,759.43 1,755.12 1,755.12 41,055.4K
11:40 1,755.99 1,758.61 1,755.43 1,758.61 26,624.6K
11:45 1,757.34 1,758.09 1,756.77 1,758.09 12,666.9K
11:50 1,758.05 1,758.05 1,755.13 1,755.41 7,166.5K
11:55 1,755.78 1,756.40 1,755.62 1,756.29 13,847.1K
12:00 1,756.42 1,756.97 1,755.89 1,756.97 14,071.1K
12:05 1,755.75 1,756.35 1,754.94 1,756.09 7,584.8K
12:10 1,755.78 1,756.41 1,754.77 1,754.77 15,736.1K
12:15 1,755.51 1,756.13 1,754.51 1,754.76 17,503.3K
12:20 1,755.90 1,757.31 1,754.99 1,754.99 13,995.4K
12:25 1,755.01 1,755.01 1,754.07 1,754.21 9,266.4K
12:30 1,753.72 1,753.98 1,753.72 1,753.98 104.0K
12:35 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
12:40 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
12:45 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
12:50 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
12:55 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:00 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:05 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:10 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:15 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:20 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:25 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:30 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:35 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:40 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:45 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:50 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
13:55 1,753.98 1,754.73 1,753.98 1,754.73 21,416.0K
14:00 1,754.52 1,754.52 1,752.78 1,752.86 23,624.1K
14:05 1,754.05 1,754.22 1,753.53 1,754.06 14,282.2K
14:10 1,754.01 1,754.49 1,753.06 1,754.30 12,109.3K
14:15 1,753.28 1,755.05 1,753.05 1,753.12 11,278.1K
14:20 1,753.78 1,754.36 1,751.93 1,751.93 31,679.4K
14:25 1,751.86 1,753.02 1,750.24 1,750.24 16,807.3K
14:30 1,751.57 1,751.57 1,748.31 1,748.31 57,757.2K
14:35 1,747.60 1,748.79 1,747.60 1,748.79 24,461.9K
14:40 1,747.86 1,748.00 1,746.39 1,746.39 28,303.1K
14:45 1,746.67 1,747.75 1,745.60 1,746.09 34,538.5K
14:50 1,746.18 1,746.54 1,745.57 1,746.54 24,822.9K
14:55 1,746.45 1,746.94 1,745.17 1,746.41 29,374.4K
15:00 1,746.33 1,746.93 1,745.30 1,745.41 17,387.0K
15:05 1,744.72 1,746.88 1,744.72 1,746.11 17,279.8K
15:10 1,745.34 1,745.34 1,742.15 1,742.15 38,040.2K
15:15 1,741.77 1,743.92 1,741.77 1,743.56 25,585.4K
15:20 1,743.38 1,743.98 1,742.47 1,742.47 16,817.7K
15:25 1,743.24 1,744.00 1,743.11 1,743.11 26,714.6K
15:30 1,743.45 1,744.69 1,743.45 1,743.85 16,207.5K
15:35 1,744.36 1,745.12 1,743.64 1,744.64 18,059.5K
15:40 1,743.30 1,744.97 1,743.30 1,743.54 19,337.8K
15:45 1,744.57 1,745.19 1,743.33 1,745.19 12,843.0K
15:50 1,745.23 1,745.44 1,744.16 1,745.44 17,114.4K
15:55 1,745.39 1,745.98 1,744.83 1,745.90 17,889.9K
16:00 1,746.36 1,747.44 1,746.14 1,746.84 15,872.5K
16:05 1,746.71 1,746.71 1,744.40 1,746.64 26,059.7K
16:10 1,746.64 1,746.64 1,745.45 1,746.54 29,754.9K
16:15 1,746.98 1,748.88 1,746.98 1,748.42 22,980.9K
16:20 1,749.63 1,749.63 1,747.63 1,747.89 19,316.9K
16:25 1,747.53 1,748.06 1,747.05 1,747.05 33,565.6K
16:30 1,748.04 1,748.04 1,748.03 1,748.03 2,339.7K
16:35 1,748.03 1,748.03 1,745.77 1,745.77 139,398.0K
16:40 1,745.77 1,745.77 1,745.77 1,745.77 0.0K
17:45 1,745.77 1,745.77 1,745.77 1,745.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available