FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,749.66 1,749.66 1,749.66 1,749.66 69,312.2K
10:00 1,750.00 1,750.00 1,748.45 1,749.39 63,865.9K
10:05 1,750.65 1,750.65 1,746.64 1,746.64 70,900.0K
10:10 1,749.41 1,749.41 1,746.50 1,746.50 46,180.0K
10:15 1,747.37 1,749.39 1,746.65 1,748.24 45,703.8K
10:20 1,749.12 1,749.61 1,748.89 1,748.96 29,661.8K
10:25 1,748.66 1,749.98 1,748.66 1,749.98 25,746.0K
10:30 1,748.89 1,749.99 1,748.89 1,749.33 33,077.3K
10:35 1,750.27 1,752.23 1,750.27 1,752.23 31,277.7K
10:40 1,752.74 1,753.65 1,752.47 1,752.71 25,889.3K
10:45 1,753.93 1,753.93 1,752.79 1,753.54 17,740.7K
10:50 1,754.10 1,754.15 1,752.57 1,754.15 17,402.5K
10:55 1,754.88 1,755.94 1,754.46 1,755.94 29,431.6K
11:00 1,754.69 1,757.02 1,754.69 1,757.02 16,006.5K
11:05 1,756.70 1,756.70 1,755.85 1,756.52 13,936.5K
11:10 1,755.53 1,756.92 1,755.12 1,756.60 18,430.6K
11:15 1,756.36 1,757.65 1,756.36 1,756.79 15,653.2K
11:20 1,756.26 1,758.64 1,756.26 1,758.64 21,820.6K
11:25 1,759.26 1,762.88 1,759.26 1,762.75 43,050.5K
11:30 1,762.21 1,763.61 1,761.99 1,762.58 26,568.6K
11:35 1,761.79 1,763.05 1,761.65 1,763.05 18,689.0K
11:40 1,761.90 1,764.16 1,761.90 1,762.84 15,479.5K
11:45 1,763.14 1,763.56 1,761.39 1,761.39 18,298.0K
11:50 1,761.70 1,761.72 1,760.65 1,760.65 16,528.4K
11:55 1,761.05 1,761.61 1,760.53 1,761.22 19,559.1K
12:00 1,761.55 1,761.55 1,760.53 1,760.91 21,679.6K
12:05 1,758.99 1,760.69 1,758.99 1,759.81 18,632.4K
12:10 1,759.28 1,759.37 1,758.81 1,758.92 14,678.5K
12:15 1,759.30 1,760.12 1,758.56 1,758.94 20,735.0K
12:20 1,758.78 1,759.77 1,758.63 1,759.77 7,573.9K
12:25 1,759.63 1,759.81 1,758.93 1,759.02 10,908.3K
12:30 1,759.26 1,759.26 1,759.17 1,759.17 81.5K
12:35 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
12:40 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
12:45 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
12:50 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
12:55 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
13:00 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
13:05 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
13:10 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
13:15 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
13:20 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
13:25 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
13:30 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
13:35 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
13:40 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
13:45 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
13:50 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
13:55 1,759.17 1,759.17 1,758.21 1,758.67 24,917.2K
14:00 1,759.37 1,759.61 1,758.53 1,758.53 12,065.3K
14:05 1,758.23 1,759.26 1,758.23 1,759.26 35,449.3K
14:10 1,758.91 1,759.08 1,758.20 1,758.76 12,876.6K
14:15 1,758.66 1,758.66 1,758.19 1,758.64 15,713.9K
14:20 1,757.65 1,758.33 1,757.22 1,757.22 14,521.4K
14:25 1,756.63 1,757.32 1,756.37 1,756.69 17,625.0K
14:30 1,756.09 1,757.46 1,755.87 1,756.20 12,186.8K
14:35 1,756.64 1,756.64 1,755.63 1,756.55 19,188.2K
14:40 1,755.74 1,756.20 1,754.98 1,755.28 10,978.4K
14:45 1,756.31 1,756.31 1,754.89 1,755.01 12,588.8K
14:50 1,754.81 1,756.02 1,754.22 1,754.78 16,373.0K
14:55 1,753.71 1,755.95 1,753.71 1,754.81 13,198.7K
15:00 1,753.74 1,755.12 1,752.58 1,754.39 10,795.7K
15:05 1,754.49 1,756.29 1,754.21 1,756.29 6,182.6K
15:10 1,755.73 1,755.73 1,754.28 1,755.28 12,537.8K
15:15 1,753.20 1,755.16 1,753.20 1,754.04 9,243.8K
15:20 1,753.67 1,755.93 1,753.67 1,755.93 13,475.9K
15:25 1,755.64 1,755.64 1,753.64 1,755.01 11,602.2K
15:30 1,752.94 1,754.43 1,752.94 1,753.43 13,862.6K
15:35 1,754.76 1,755.40 1,753.85 1,754.00 7,688.5K
15:40 1,754.48 1,754.48 1,753.57 1,753.57 14,810.8K
15:45 1,754.55 1,754.55 1,753.40 1,753.59 12,076.0K
15:50 1,753.55 1,754.07 1,753.43 1,754.07 16,900.7K
15:55 1,754.47 1,754.60 1,753.76 1,754.08 16,300.7K
16:00 1,754.30 1,754.72 1,753.81 1,753.81 15,039.4K
16:05 1,754.36 1,754.36 1,752.14 1,752.14 16,816.7K
16:10 1,753.21 1,755.83 1,753.21 1,755.62 17,031.8K
16:15 1,756.08 1,756.56 1,755.06 1,755.06 19,204.6K
16:20 1,755.08 1,755.08 1,753.78 1,755.07 18,022.7K
16:25 1,754.24 1,756.50 1,754.24 1,755.77 37,758.2K
16:30 1,756.32 1,756.37 1,756.32 1,756.37 318.8K
16:35 1,756.37 1,756.37 1,756.37 1,756.37 105,602.8K
16:40 1,758.52 1,758.52 1,758.52 1,758.52 0.0K
17:45 1,758.52 1,758.52 1,758.52 1,758.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available