FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,766.05 1,766.05 1,766.05 1,766.05 75,401.9K
10:00 1,764.73 1,768.84 1,764.73 1,767.51 55,854.8K
10:05 1,768.31 1,769.24 1,768.31 1,768.79 40,115.7K
10:10 1,770.84 1,770.84 1,768.89 1,769.71 28,628.8K
10:15 1,769.33 1,771.58 1,769.33 1,771.15 29,081.3K
10:20 1,770.91 1,771.19 1,769.54 1,771.19 34,673.5K
10:25 1,770.95 1,771.83 1,770.95 1,771.70 37,961.3K
10:30 1,773.06 1,775.61 1,773.06 1,774.56 50,108.8K
10:35 1,774.00 1,775.59 1,774.00 1,774.58 36,662.2K
10:40 1,774.35 1,776.34 1,774.02 1,776.34 27,234.8K
10:45 1,774.94 1,774.94 1,773.30 1,774.05 29,829.6K
10:50 1,774.94 1,775.52 1,774.94 1,775.52 42,565.6K
10:55 1,774.32 1,775.43 1,772.92 1,775.43 23,440.8K
11:00 1,776.12 1,776.82 1,774.64 1,776.82 28,159.1K
11:05 1,775.84 1,777.71 1,775.84 1,777.71 16,911.9K
11:10 1,776.40 1,777.34 1,775.97 1,776.09 13,412.6K
11:15 1,777.83 1,778.64 1,777.10 1,778.64 18,156.7K
11:20 1,778.58 1,778.58 1,777.82 1,777.86 14,569.0K
11:25 1,777.63 1,778.87 1,777.63 1,777.64 15,866.7K
11:30 1,778.55 1,779.88 1,778.35 1,779.88 26,272.5K
11:35 1,777.97 1,780.25 1,777.97 1,779.88 13,619.6K
11:40 1,780.25 1,780.44 1,779.80 1,780.01 24,674.0K
11:45 1,779.63 1,779.63 1,778.84 1,778.89 19,333.7K
11:50 1,779.64 1,779.64 1,778.55 1,779.55 8,888.3K
11:55 1,779.71 1,779.71 1,777.74 1,777.74 17,900.0K
12:00 1,778.24 1,779.16 1,777.76 1,779.08 11,387.7K
12:05 1,777.86 1,778.77 1,777.86 1,777.94 15,527.4K
12:10 1,778.68 1,779.39 1,778.38 1,779.39 13,954.7K
12:15 1,779.88 1,779.88 1,778.57 1,779.57 7,986.9K
12:20 1,779.40 1,779.65 1,778.14 1,778.14 17,196.3K
12:25 1,778.39 1,779.70 1,777.02 1,777.29 14,764.2K
12:30 1,777.28 1,777.29 1,777.28 1,777.29 85.7K
12:35 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
12:40 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
12:45 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
12:50 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
12:55 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
13:00 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
13:05 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
13:10 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
13:15 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
13:20 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
13:25 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
13:30 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
13:35 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
13:40 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
13:45 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
13:50 1,777.29 1,777.29 1,777.29 1,777.29 0.0K
13:55 1,777.29 1,777.29 1,777.29 1,777.29 18,403.3K
14:00 1,779.47 1,781.30 1,779.47 1,779.98 19,586.7K
14:05 1,780.12 1,780.90 1,778.89 1,779.55 18,807.6K
14:10 1,778.50 1,779.78 1,778.20 1,778.77 15,136.3K
14:15 1,778.72 1,779.23 1,778.12 1,778.62 18,933.0K
14:20 1,778.41 1,778.41 1,776.97 1,776.97 12,935.4K
14:25 1,777.45 1,780.46 1,777.45 1,778.16 21,671.0K
14:30 1,777.57 1,779.90 1,777.57 1,779.55 17,023.6K
14:35 1,778.49 1,779.98 1,777.94 1,779.25 14,842.4K
14:40 1,778.62 1,778.76 1,778.39 1,778.42 18,481.8K
14:45 1,777.89 1,778.69 1,776.71 1,777.50 16,408.0K
14:50 1,776.99 1,778.49 1,776.99 1,777.88 17,501.4K
14:55 1,777.41 1,778.25 1,777.08 1,778.25 11,845.1K
15:00 1,778.31 1,778.43 1,777.96 1,777.96 23,883.4K
15:05 1,778.32 1,778.32 1,777.47 1,778.15 30,954.7K
15:10 1,778.49 1,778.49 1,777.85 1,778.11 8,349.8K
15:15 1,778.56 1,778.56 1,777.28 1,777.28 10,814.1K
15:20 1,777.17 1,778.97 1,776.78 1,778.30 5,977.9K
15:25 1,779.12 1,779.12 1,775.32 1,776.23 16,838.3K
15:30 1,776.04 1,776.04 1,774.87 1,774.87 15,443.7K
15:35 1,775.13 1,775.13 1,773.55 1,773.55 33,652.6K
15:40 1,774.26 1,774.26 1,771.04 1,771.04 22,057.6K
15:45 1,772.15 1,772.15 1,770.95 1,771.27 12,604.2K
15:50 1,771.66 1,772.16 1,771.38 1,771.67 12,230.3K
15:55 1,770.67 1,771.61 1,770.67 1,771.41 16,363.3K
16:00 1,770.78 1,771.32 1,770.61 1,771.04 21,792.9K
16:05 1,771.28 1,772.39 1,771.19 1,772.39 12,424.8K
16:10 1,771.81 1,773.09 1,771.81 1,773.09 12,299.2K
16:15 1,773.43 1,773.46 1,772.28 1,773.46 16,948.2K
16:20 1,772.86 1,774.31 1,772.86 1,774.09 22,414.1K
16:25 1,772.79 1,773.63 1,772.08 1,773.54 27,724.5K
16:30 1,773.60 1,773.60 1,773.60 1,773.60 597.7K
16:35 1,773.60 1,773.60 1,770.19 1,770.19 111,825.5K
16:40 1,770.19 1,770.19 1,770.19 1,770.19 0.0K
17:45 1,770.19 1,770.19 1,770.19 1,770.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available