FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,772.41 1,772.41 1,772.41 1,772.41 61,512.2K
10:00 1,770.33 1,770.33 1,769.12 1,770.02 51,869.8K
10:05 1,769.09 1,769.09 1,765.82 1,765.82 57,572.9K
10:10 1,764.18 1,766.93 1,764.18 1,764.93 37,196.3K
10:15 1,764.91 1,765.52 1,763.99 1,763.99 31,013.2K
10:20 1,762.10 1,763.86 1,762.10 1,763.68 25,393.2K
10:25 1,762.59 1,765.13 1,762.59 1,765.13 44,851.3K
10:30 1,764.50 1,766.74 1,764.50 1,766.74 24,078.5K
10:35 1,767.38 1,767.64 1,766.11 1,766.11 16,571.2K
10:40 1,767.55 1,768.12 1,765.26 1,765.26 23,275.2K
10:45 1,765.65 1,767.81 1,765.65 1,767.10 11,310.7K
10:50 1,767.61 1,767.84 1,765.88 1,767.84 10,431.3K
10:55 1,766.41 1,768.00 1,766.41 1,767.46 15,335.2K
11:00 1,768.56 1,768.56 1,766.73 1,767.01 17,531.6K
11:05 1,767.40 1,768.64 1,767.40 1,768.36 10,060.4K
11:10 1,768.19 1,768.19 1,767.38 1,767.98 21,369.6K
11:15 1,766.76 1,766.76 1,765.38 1,765.38 13,535.9K
11:20 1,765.54 1,766.55 1,765.54 1,766.55 9,418.0K
11:25 1,765.52 1,766.14 1,765.27 1,766.07 8,756.3K
11:30 1,765.69 1,766.36 1,765.09 1,765.09 12,702.2K
11:35 1,764.77 1,765.77 1,764.55 1,765.77 9,492.8K
11:40 1,765.00 1,765.83 1,764.45 1,765.03 8,220.5K
11:45 1,764.79 1,765.19 1,763.98 1,763.98 11,435.0K
11:50 1,764.71 1,764.71 1,763.83 1,764.19 7,298.9K
11:55 1,764.72 1,765.11 1,764.72 1,765.08 7,744.8K
12:00 1,764.82 1,765.39 1,764.52 1,765.39 11,283.8K
12:05 1,765.09 1,765.94 1,765.09 1,765.31 10,623.6K
12:10 1,764.91 1,764.91 1,763.36 1,763.36 11,786.1K
12:15 1,763.98 1,764.89 1,762.69 1,764.89 12,341.5K
12:20 1,764.69 1,764.96 1,763.95 1,764.63 7,768.5K
12:25 1,765.24 1,765.59 1,764.22 1,764.22 8,592.9K
12:30 1,763.67 1,763.67 1,763.67 1,763.67 160.0K
12:35 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
12:40 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
12:45 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
12:50 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
12:55 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:00 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:05 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:10 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:15 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:20 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:25 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:30 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:35 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:40 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:45 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:50 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:55 1,763.67 1,763.67 1,763.49 1,763.49 21,114.7K
14:00 1,763.26 1,763.44 1,762.82 1,763.30 17,406.7K
14:05 1,764.16 1,764.16 1,763.10 1,763.61 8,829.9K
14:10 1,763.62 1,763.62 1,763.08 1,763.61 26,309.7K
14:15 1,762.36 1,762.36 1,759.54 1,759.54 39,532.8K
14:20 1,760.02 1,761.64 1,760.02 1,761.64 10,869.4K
14:25 1,760.68 1,761.36 1,759.87 1,759.87 12,762.4K
14:30 1,760.85 1,760.85 1,759.10 1,759.73 20,171.1K
14:35 1,760.56 1,761.31 1,760.56 1,760.90 22,360.6K
14:40 1,759.73 1,761.08 1,759.73 1,760.91 17,709.0K
14:45 1,761.07 1,761.07 1,759.71 1,761.05 17,206.3K
14:50 1,761.00 1,761.25 1,760.96 1,761.13 13,738.5K
14:55 1,759.54 1,761.69 1,759.54 1,761.69 19,638.0K
15:00 1,759.95 1,760.92 1,759.95 1,760.68 15,695.8K
15:05 1,760.10 1,762.36 1,760.10 1,762.36 18,639.3K
15:10 1,762.78 1,762.78 1,761.75 1,761.75 11,983.0K
15:15 1,760.42 1,761.39 1,760.35 1,761.35 7,648.8K
15:20 1,761.63 1,762.00 1,761.50 1,761.50 14,107.3K
15:25 1,762.67 1,762.67 1,760.93 1,760.93 11,584.6K
15:30 1,760.97 1,761.46 1,759.99 1,760.77 8,429.4K
15:35 1,759.79 1,761.27 1,759.12 1,761.27 12,037.9K
15:40 1,761.32 1,761.32 1,759.99 1,760.40 18,013.8K
15:45 1,760.08 1,761.80 1,760.08 1,761.80 10,056.8K
15:50 1,761.42 1,761.42 1,760.71 1,761.13 16,247.9K
15:55 1,760.72 1,760.72 1,759.66 1,759.81 11,854.3K
16:00 1,759.60 1,761.28 1,759.60 1,761.28 11,452.8K
16:05 1,760.90 1,761.17 1,759.71 1,760.14 15,976.0K
16:10 1,759.71 1,759.71 1,759.02 1,759.55 12,601.0K
16:15 1,760.25 1,760.69 1,759.37 1,760.54 15,150.6K
16:20 1,760.50 1,760.99 1,760.33 1,760.47 21,245.7K
16:25 1,760.09 1,761.38 1,760.09 1,760.91 21,641.8K
16:30 1,760.29 1,760.29 1,760.29 1,760.29 236.3K
16:35 1,760.29 1,761.89 1,760.29 1,761.89 100,474.2K
16:40 1,761.89 1,761.89 1,761.89 1,761.89 0.0K
17:45 1,761.89 1,761.89 1,761.89 1,761.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available