FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,765.10 1,765.10 1,765.10 1,765.10 94,158.0K
10:00 1,764.36 1,764.36 1,762.34 1,763.32 52,286.1K
10:05 1,764.76 1,765.70 1,763.41 1,764.72 44,424.5K
10:10 1,764.99 1,765.90 1,763.58 1,765.33 29,256.0K
10:15 1,765.97 1,765.97 1,763.98 1,764.89 32,322.0K
10:20 1,764.37 1,765.46 1,763.77 1,763.77 37,877.1K
10:25 1,764.91 1,765.40 1,764.67 1,764.82 22,982.8K
10:30 1,764.80 1,765.03 1,763.84 1,765.03 22,502.0K
10:35 1,764.49 1,767.48 1,764.49 1,767.48 22,652.4K
10:40 1,768.19 1,768.19 1,765.99 1,765.99 19,247.9K
10:45 1,767.32 1,767.98 1,766.12 1,767.98 18,149.5K
10:50 1,767.05 1,767.44 1,765.86 1,766.97 18,531.8K
10:55 1,766.92 1,766.92 1,766.28 1,766.53 26,590.5K
11:00 1,766.73 1,768.99 1,766.00 1,768.99 21,557.4K
11:05 1,768.78 1,769.67 1,768.00 1,769.10 11,083.9K
11:10 1,768.41 1,769.34 1,768.32 1,768.49 40,642.1K
11:15 1,769.50 1,770.37 1,769.50 1,770.37 23,208.5K
11:20 1,770.19 1,770.19 1,767.88 1,767.88 12,811.9K
11:25 1,767.65 1,767.65 1,766.28 1,766.28 27,349.5K
11:30 1,766.48 1,767.50 1,766.47 1,766.57 15,734.6K
11:35 1,766.69 1,767.20 1,766.59 1,767.20 15,614.4K
11:40 1,767.14 1,767.40 1,766.39 1,767.40 20,422.1K
11:45 1,766.73 1,767.91 1,766.73 1,766.77 9,544.7K
11:50 1,765.89 1,767.11 1,765.89 1,766.72 9,962.7K
11:55 1,766.32 1,767.12 1,765.93 1,766.76 13,558.8K
12:00 1,767.90 1,767.90 1,766.46 1,766.67 17,031.3K
12:05 1,767.95 1,767.95 1,766.92 1,767.05 13,012.4K
12:10 1,767.11 1,767.22 1,766.68 1,767.22 14,652.5K
12:15 1,767.23 1,767.23 1,765.73 1,765.73 14,199.4K
12:20 1,766.35 1,766.79 1,765.75 1,766.51 11,505.0K
12:25 1,765.20 1,766.63 1,765.20 1,766.63 30,670.2K
12:30 1,768.02 1,768.02 1,768.02 1,768.02 288.5K
12:35 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
12:40 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
12:45 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
12:50 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
12:55 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
13:00 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
13:05 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
13:10 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
13:15 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
13:20 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
13:25 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
13:30 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
13:35 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
13:40 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
13:45 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
13:50 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
13:55 1,768.02 1,768.02 1,765.95 1,766.60 25,434.3K
14:00 1,766.22 1,768.44 1,766.22 1,768.11 19,736.8K
14:05 1,768.05 1,768.18 1,767.63 1,767.89 10,885.7K
14:10 1,769.23 1,769.23 1,766.28 1,767.08 12,411.2K
14:15 1,767.03 1,767.03 1,765.76 1,765.76 15,514.2K
14:20 1,766.08 1,766.08 1,765.58 1,765.98 11,833.5K
14:25 1,766.69 1,766.90 1,765.60 1,766.90 9,312.8K
14:30 1,766.94 1,767.11 1,766.08 1,766.24 13,304.9K
14:35 1,764.93 1,765.54 1,764.93 1,765.05 19,434.1K
14:40 1,765.37 1,765.37 1,764.35 1,764.35 19,528.6K
14:45 1,764.48 1,765.32 1,763.78 1,763.78 10,548.4K
14:50 1,764.65 1,764.67 1,762.51 1,762.51 13,234.8K
14:55 1,762.82 1,764.91 1,762.82 1,764.91 8,590.2K
15:00 1,764.68 1,765.25 1,762.73 1,762.73 9,094.5K
15:05 1,762.74 1,764.56 1,762.74 1,764.27 11,289.2K
15:10 1,765.01 1,765.01 1,763.45 1,764.12 12,223.7K
15:15 1,764.39 1,764.39 1,762.98 1,763.19 12,315.7K
15:20 1,763.67 1,764.39 1,763.67 1,764.17 16,196.1K
15:25 1,762.97 1,763.64 1,762.83 1,763.53 8,802.5K
15:30 1,762.89 1,762.89 1,761.50 1,761.50 16,315.0K
15:35 1,762.77 1,763.38 1,762.14 1,762.81 22,115.7K
15:40 1,762.20 1,762.20 1,761.01 1,761.40 17,857.4K
15:45 1,761.00 1,763.12 1,761.00 1,761.41 19,667.9K
15:50 1,761.05 1,762.47 1,760.90 1,761.46 30,727.6K
15:55 1,760.43 1,763.21 1,760.43 1,763.21 17,359.6K
16:00 1,763.09 1,763.09 1,760.90 1,762.17 23,793.6K
16:05 1,762.99 1,763.30 1,761.50 1,762.90 18,696.4K
16:10 1,762.04 1,762.98 1,762.04 1,762.48 21,854.4K
16:15 1,763.75 1,763.75 1,762.18 1,762.18 19,718.7K
16:20 1,762.71 1,763.16 1,761.79 1,761.79 24,510.3K
16:25 1,761.18 1,763.22 1,761.18 1,762.31 38,619.5K
16:30 1,762.46 1,762.46 1,762.46 1,762.46 1,196.0K
16:35 1,762.46 1,763.05 1,762.46 1,763.05 113,591.6K
16:40 1,763.05 1,763.05 1,763.05 1,763.05 0.0K
17:45 1,763.05 1,763.05 1,763.05 1,763.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available