FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,769.84 1,769.84 1,769.84 1,769.84 67,326.6K
10:00 1,770.62 1,770.75 1,766.88 1,766.88 78,825.0K
10:05 1,766.33 1,767.38 1,765.63 1,766.70 34,897.1K
10:10 1,767.43 1,768.42 1,766.88 1,768.28 38,811.2K
10:15 1,768.21 1,768.44 1,767.48 1,768.44 32,507.2K
10:20 1,767.96 1,767.96 1,766.08 1,766.08 37,775.7K
10:25 1,765.43 1,766.42 1,763.46 1,763.46 33,437.2K
10:30 1,763.82 1,764.74 1,763.82 1,764.74 29,189.4K
10:35 1,764.11 1,764.89 1,763.62 1,763.62 16,890.6K
10:40 1,763.92 1,763.92 1,762.60 1,763.37 16,140.5K
10:45 1,763.84 1,764.93 1,763.84 1,764.93 19,224.3K
10:50 1,764.50 1,765.93 1,764.50 1,765.93 14,241.6K
10:55 1,764.60 1,765.62 1,764.60 1,764.87 15,995.2K
11:00 1,764.78 1,765.91 1,764.78 1,765.91 19,862.9K
11:05 1,765.89 1,765.89 1,765.64 1,765.88 13,920.4K
11:10 1,764.79 1,765.18 1,764.11 1,764.17 15,084.0K
11:15 1,765.50 1,765.50 1,764.51 1,764.53 17,806.9K
11:20 1,764.76 1,765.25 1,763.93 1,764.79 18,102.1K
11:25 1,764.23 1,764.23 1,762.53 1,762.68 34,450.5K
11:30 1,762.54 1,766.35 1,762.54 1,766.35 28,746.1K
11:35 1,766.56 1,766.76 1,765.14 1,765.14 30,060.0K
11:40 1,768.97 1,776.82 1,768.97 1,776.82 151,562.9K
11:45 1,776.48 1,776.70 1,775.60 1,775.85 56,930.5K
11:50 1,776.19 1,776.64 1,776.04 1,776.64 27,787.9K
11:55 1,776.70 1,777.21 1,776.06 1,776.45 25,410.2K
12:00 1,777.01 1,777.56 1,776.69 1,777.12 27,741.1K
12:05 1,776.68 1,778.59 1,776.68 1,778.18 22,708.0K
12:10 1,779.09 1,779.09 1,778.49 1,778.49 41,169.2K
12:15 1,778.45 1,778.67 1,778.10 1,778.67 58,475.9K
12:20 1,778.18 1,778.28 1,776.63 1,777.83 33,651.3K
12:25 1,777.29 1,778.01 1,777.27 1,777.58 33,158.4K
12:30 1,778.11 1,778.17 1,778.11 1,778.17 245.3K
12:35 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
12:40 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
12:45 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
12:50 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
12:55 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
13:00 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
13:05 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
13:10 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
13:15 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
13:20 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
13:25 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
13:30 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
13:35 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
13:40 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
13:45 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
13:50 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
13:55 1,778.17 1,778.17 1,778.17 1,778.17 0.0K
14:00 1,777.14 1,778.38 1,777.14 1,777.24 54,255.1K
14:05 1,777.46 1,778.35 1,777.46 1,778.35 39,288.6K
14:10 1,777.52 1,779.24 1,777.52 1,778.26 9,511.1K
14:15 1,779.72 1,779.74 1,778.89 1,779.74 13,951.6K
14:20 1,779.27 1,779.27 1,777.97 1,778.64 11,570.1K
14:25 1,779.00 1,780.69 1,779.00 1,780.69 13,783.5K
14:30 1,779.43 1,779.43 1,778.29 1,778.96 28,755.5K
14:35 1,778.55 1,780.03 1,778.55 1,779.20 13,397.7K
14:40 1,779.16 1,779.44 1,778.59 1,778.99 24,165.2K
14:45 1,778.87 1,779.03 1,778.13 1,778.78 25,807.7K
14:50 1,778.58 1,779.13 1,777.88 1,779.13 36,685.9K
14:55 1,779.63 1,780.31 1,778.41 1,780.31 15,071.4K
15:00 1,778.37 1,779.92 1,778.37 1,779.47 22,155.0K
15:05 1,778.51 1,779.92 1,778.51 1,779.92 18,960.2K
15:10 1,780.67 1,780.67 1,779.33 1,780.07 32,530.2K
15:15 1,779.44 1,779.74 1,778.52 1,779.30 9,432.6K
15:20 1,780.27 1,780.27 1,778.11 1,779.66 22,213.2K
15:25 1,778.60 1,780.65 1,778.60 1,780.65 8,744.7K
15:30 1,780.38 1,780.38 1,778.59 1,778.59 11,165.9K
15:35 1,779.62 1,779.62 1,778.06 1,779.44 16,429.2K
15:40 1,779.83 1,779.83 1,778.63 1,779.57 18,338.7K
15:45 1,778.59 1,779.89 1,778.43 1,779.89 21,069.1K
15:50 1,779.73 1,780.20 1,778.50 1,779.60 26,339.2K
15:55 1,779.29 1,779.32 1,777.87 1,778.41 18,598.0K
16:00 1,778.46 1,778.46 1,777.49 1,777.64 31,958.1K
16:05 1,777.53 1,778.74 1,777.39 1,778.74 26,600.6K
16:10 1,777.81 1,777.81 1,776.39 1,776.75 32,055.5K
16:15 1,777.62 1,777.94 1,776.26 1,777.94 16,418.1K
16:20 1,776.55 1,776.55 1,775.50 1,775.50 30,138.6K
16:25 1,775.38 1,776.23 1,774.92 1,775.31 35,198.0K
16:30 1,776.18 1,776.18 1,776.13 1,776.13 1,022.1K
16:35 1,776.13 1,776.13 1,775.33 1,775.33 133,848.5K
16:40 1,775.33 1,775.33 1,775.33 1,775.33 0.0K
17:45 1,775.33 1,775.33 1,775.33 1,775.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available