FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,775.02 1,775.02 1,775.02 1,775.02 38,358.7K
10:00 1,774.24 1,776.75 1,774.24 1,775.46 49,555.4K
10:05 1,775.76 1,775.76 1,774.99 1,774.99 20,576.5K
10:10 1,774.04 1,776.59 1,774.04 1,775.10 23,148.7K
10:15 1,776.27 1,776.28 1,775.54 1,775.77 38,417.0K
10:20 1,775.50 1,775.71 1,775.39 1,775.71 21,920.9K
10:25 1,776.14 1,776.92 1,775.20 1,775.36 22,985.0K
10:30 1,774.89 1,776.04 1,774.82 1,775.20 24,237.9K
10:35 1,774.56 1,775.95 1,774.56 1,775.86 31,865.1K
10:40 1,775.17 1,775.91 1,775.03 1,775.03 30,228.1K
10:45 1,775.70 1,777.11 1,775.70 1,777.11 24,303.7K
10:50 1,776.54 1,777.07 1,775.80 1,777.07 23,874.5K
10:55 1,776.99 1,779.94 1,776.83 1,779.94 20,939.3K
11:00 1,778.14 1,778.14 1,775.88 1,776.11 21,650.7K
11:05 1,775.70 1,776.83 1,775.29 1,776.24 13,539.6K
11:10 1,776.63 1,776.63 1,773.56 1,773.56 20,526.5K
11:15 1,774.61 1,775.71 1,773.04 1,775.51 21,750.9K
11:20 1,774.29 1,774.29 1,773.14 1,773.14 21,146.3K
11:25 1,773.59 1,773.59 1,772.33 1,773.19 12,531.6K
11:30 1,773.39 1,773.39 1,772.82 1,772.82 18,776.0K
11:35 1,772.91 1,773.10 1,772.75 1,773.06 14,293.2K
11:40 1,772.73 1,773.06 1,772.72 1,772.91 31,569.8K
11:45 1,772.46 1,772.93 1,770.94 1,772.93 37,795.1K
11:50 1,772.52 1,774.11 1,772.52 1,774.11 33,861.3K
11:55 1,774.68 1,774.80 1,773.49 1,773.72 20,934.0K
12:00 1,773.71 1,774.07 1,772.94 1,773.46 13,212.7K
12:05 1,772.61 1,774.26 1,772.61 1,773.00 13,014.2K
12:10 1,774.64 1,774.64 1,773.42 1,773.47 11,635.9K
12:15 1,773.57 1,774.01 1,773.49 1,774.01 9,250.0K
12:20 1,773.12 1,773.87 1,773.12 1,773.20 13,045.6K
12:25 1,774.54 1,775.44 1,773.53 1,774.94 10,497.5K
12:30 1,773.38 1,773.38 1,773.36 1,773.36 83.3K
12:35 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
12:40 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
12:45 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
12:50 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
12:55 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
13:00 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
13:05 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
13:10 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
13:15 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
13:20 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
13:25 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
13:30 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
13:35 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
13:40 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
13:45 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
13:50 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
13:55 1,773.36 1,775.47 1,773.36 1,775.47 17,145.3K
14:00 1,775.84 1,775.84 1,774.64 1,775.37 19,996.5K
14:05 1,775.27 1,775.27 1,774.44 1,774.59 39,824.8K
14:10 1,774.21 1,774.82 1,773.83 1,773.83 36,013.3K
14:15 1,774.16 1,774.43 1,773.69 1,774.43 39,134.3K
14:20 1,773.72 1,773.72 1,772.04 1,772.65 23,381.8K
14:25 1,773.58 1,773.79 1,773.28 1,773.33 27,745.0K
14:30 1,773.16 1,774.38 1,773.16 1,774.38 19,044.3K
14:35 1,774.42 1,774.77 1,774.28 1,774.75 31,086.4K
14:40 1,774.30 1,774.94 1,773.74 1,773.74 22,263.1K
14:45 1,773.29 1,774.32 1,773.09 1,773.09 18,208.4K
14:50 1,772.82 1,772.82 1,769.83 1,769.83 41,869.9K
14:55 1,768.84 1,768.94 1,768.01 1,768.56 39,482.9K
15:00 1,769.14 1,769.14 1,765.07 1,765.07 37,140.3K
15:05 1,765.60 1,766.41 1,765.04 1,766.41 24,893.4K
15:10 1,766.15 1,766.15 1,765.03 1,765.68 10,476.3K
15:15 1,765.26 1,766.76 1,765.26 1,766.46 17,819.7K
15:20 1,767.22 1,767.22 1,765.85 1,766.66 13,788.1K
15:25 1,766.77 1,767.34 1,766.47 1,767.21 32,387.3K
15:30 1,767.00 1,768.94 1,767.00 1,768.94 23,765.8K
15:35 1,768.79 1,768.79 1,766.85 1,766.85 26,168.6K
15:40 1,767.95 1,767.95 1,766.06 1,766.71 21,541.8K
15:45 1,766.90 1,767.05 1,766.04 1,766.60 19,249.2K
15:50 1,766.40 1,766.48 1,766.22 1,766.43 14,147.4K
15:55 1,767.22 1,767.97 1,767.22 1,767.78 18,577.2K
16:00 1,767.56 1,767.66 1,766.55 1,767.66 16,909.1K
16:05 1,768.27 1,768.27 1,765.94 1,768.02 32,466.7K
16:10 1,765.76 1,767.12 1,765.76 1,766.99 25,256.9K
16:15 1,766.89 1,768.49 1,766.89 1,768.13 28,494.1K
16:20 1,768.30 1,769.82 1,767.13 1,767.13 23,695.6K
16:25 1,767.04 1,768.25 1,767.04 1,767.14 26,476.1K
16:30 1,766.07 1,766.07 1,766.07 1,766.07 273.9K
16:35 1,766.07 1,766.07 1,765.84 1,765.84 114,074.9K
16:40 1,765.84 1,765.84 1,765.84 1,765.84 0.0K
17:45 1,765.84 1,765.84 1,765.84 1,765.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available