1,464.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,755.02 | 1,755.02 | 1,755.02 | 1,755.02 | 29,803.1K |
| 10:00 | 1,754.46 | 1,757.65 | 1,754.44 | 1,757.53 | 61,230.0K |
| 10:05 | 1,756.89 | 1,758.65 | 1,756.89 | 1,758.18 | 51,579.7K |
| 10:10 | 1,757.52 | 1,758.55 | 1,756.93 | 1,757.69 | 44,661.8K |
| 10:15 | 1,757.32 | 1,757.32 | 1,755.86 | 1,755.86 | 28,638.7K |
| 10:20 | 1,756.15 | 1,756.15 | 1,754.20 | 1,754.20 | 31,353.6K |
| 10:25 | 1,753.09 | 1,753.09 | 1,751.47 | 1,751.69 | 25,447.9K |
| 10:30 | 1,753.10 | 1,753.14 | 1,752.18 | 1,752.18 | 24,712.2K |
| 10:35 | 1,751.88 | 1,752.49 | 1,751.88 | 1,751.90 | 16,070.1K |
| 10:40 | 1,751.36 | 1,753.80 | 1,751.36 | 1,753.42 | 15,752.5K |
| 10:45 | 1,753.23 | 1,753.23 | 1,752.57 | 1,752.99 | 23,809.9K |
| 10:50 | 1,753.53 | 1,753.62 | 1,752.71 | 1,752.71 | 15,982.8K |
| 10:55 | 1,753.79 | 1,755.76 | 1,753.79 | 1,755.76 | 23,058.7K |
| 11:00 | 1,755.10 | 1,755.10 | 1,753.09 | 1,754.07 | 26,886.3K |
| 11:05 | 1,753.28 | 1,753.38 | 1,752.23 | 1,752.23 | 19,410.2K |
| 11:10 | 1,752.47 | 1,753.28 | 1,752.47 | 1,753.28 | 10,852.3K |
| 11:15 | 1,753.36 | 1,753.88 | 1,752.95 | 1,753.72 | 16,248.7K |
| 11:20 | 1,753.81 | 1,754.15 | 1,752.82 | 1,754.15 | 11,991.0K |
| 11:25 | 1,752.81 | 1,753.14 | 1,751.70 | 1,753.14 | 14,665.1K |
| 11:30 | 1,752.28 | 1,753.91 | 1,752.28 | 1,753.91 | 13,482.7K |
| 11:35 | 1,752.59 | 1,753.22 | 1,752.59 | 1,752.85 | 8,573.7K |
| 11:40 | 1,753.02 | 1,753.89 | 1,751.73 | 1,751.73 | 10,427.3K |
| 11:45 | 1,751.70 | 1,752.98 | 1,751.70 | 1,752.98 | 9,041.3K |
| 11:50 | 1,753.38 | 1,753.38 | 1,751.78 | 1,752.47 | 13,769.4K |
| 11:55 | 1,751.43 | 1,752.62 | 1,751.14 | 1,752.62 | 20,383.7K |
| 12:00 | 1,752.27 | 1,752.89 | 1,752.02 | 1,752.89 | 11,693.3K |
| 12:05 | 1,753.16 | 1,753.62 | 1,752.10 | 1,753.62 | 20,954.7K |
| 12:10 | 1,753.89 | 1,754.48 | 1,753.79 | 1,753.79 | 17,412.4K |
| 12:15 | 1,754.42 | 1,754.66 | 1,753.67 | 1,753.79 | 15,388.5K |
| 12:20 | 1,753.72 | 1,753.72 | 1,752.45 | 1,752.92 | 16,508.4K |
| 12:25 | 1,754.01 | 1,754.01 | 1,753.06 | 1,753.41 | 12,783.2K |
| 12:30 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 502.1K |
| 12:35 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 12:40 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 12:45 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 12:50 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 12:55 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 13:00 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 13:05 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 13:10 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 13:15 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 13:20 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 13:25 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 13:30 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 13:35 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 13:40 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 13:45 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 13:50 | 1,753.18 | 1,753.18 | 1,753.18 | 1,753.18 | 0.0K |
| 13:55 | 1,753.18 | 1,753.18 | 1,751.38 | 1,751.38 | 28,096.1K |
| 14:00 | 1,752.08 | 1,752.08 | 1,748.47 | 1,748.47 | 42,852.1K |
| 14:05 | 1,748.47 | 1,749.57 | 1,748.47 | 1,749.17 | 18,025.3K |
| 14:10 | 1,748.00 | 1,748.53 | 1,747.32 | 1,748.53 | 20,492.8K |
| 14:15 | 1,749.77 | 1,750.29 | 1,749.34 | 1,749.67 | 21,344.4K |
| 14:20 | 1,749.89 | 1,750.10 | 1,748.35 | 1,749.97 | 16,560.1K |
| 14:25 | 1,749.43 | 1,750.81 | 1,749.11 | 1,750.81 | 30,016.8K |
| 14:30 | 1,751.37 | 1,752.50 | 1,750.67 | 1,752.50 | 32,628.0K |
| 14:35 | 1,751.76 | 1,752.41 | 1,751.64 | 1,751.99 | 19,795.4K |
| 14:40 | 1,751.71 | 1,751.71 | 1,749.55 | 1,749.56 | 21,240.0K |
| 14:45 | 1,749.42 | 1,751.39 | 1,749.42 | 1,750.38 | 24,928.5K |
| 14:50 | 1,750.99 | 1,752.40 | 1,750.55 | 1,751.47 | 25,259.9K |
| 14:55 | 1,751.72 | 1,754.69 | 1,751.72 | 1,754.59 | 41,981.4K |
| 15:00 | 1,754.99 | 1,754.99 | 1,753.16 | 1,754.11 | 22,277.6K |
| 15:05 | 1,753.27 | 1,753.97 | 1,752.59 | 1,752.59 | 12,689.9K |
| 15:10 | 1,752.45 | 1,753.20 | 1,752.45 | 1,753.06 | 13,827.1K |
| 15:15 | 1,752.96 | 1,754.18 | 1,752.86 | 1,752.86 | 13,965.5K |
| 15:20 | 1,752.70 | 1,753.01 | 1,752.52 | 1,752.52 | 7,127.9K |
| 15:25 | 1,751.93 | 1,752.26 | 1,751.93 | 1,752.26 | 25,386.9K |
| 15:30 | 1,752.02 | 1,752.58 | 1,751.96 | 1,751.96 | 15,053.1K |
| 15:35 | 1,751.86 | 1,752.62 | 1,751.86 | 1,752.62 | 19,383.1K |
| 15:40 | 1,752.98 | 1,752.98 | 1,752.34 | 1,752.40 | 21,514.5K |
| 15:45 | 1,752.30 | 1,752.60 | 1,751.79 | 1,752.60 | 16,008.3K |
| 15:50 | 1,751.55 | 1,752.20 | 1,751.24 | 1,752.20 | 14,356.2K |
| 15:55 | 1,751.86 | 1,753.47 | 1,751.86 | 1,751.95 | 15,233.4K |
| 16:00 | 1,753.10 | 1,753.45 | 1,752.16 | 1,752.61 | 24,304.7K |
| 16:05 | 1,752.55 | 1,752.55 | 1,751.80 | 1,751.80 | 17,217.9K |
| 16:10 | 1,752.65 | 1,752.65 | 1,751.67 | 1,751.67 | 15,288.5K |
| 16:15 | 1,752.58 | 1,754.48 | 1,752.32 | 1,754.48 | 17,996.3K |
| 16:20 | 1,753.71 | 1,754.89 | 1,753.22 | 1,754.89 | 31,327.9K |
| 16:25 | 1,753.46 | 1,754.42 | 1,752.91 | 1,754.42 | 35,449.2K |
| 16:30 | 1,755.65 | 1,755.65 | 1,755.62 | 1,755.62 | 759.8K |
| 16:35 | 1,755.62 | 1,755.62 | 1,755.62 | 1,755.62 | 97,411.8K |
| 16:40 | 1,755.33 | 1,755.33 | 1,755.33 | 1,755.33 | 0.0K |
| 17:45 | 1,755.33 | 1,755.33 | 1,755.33 | 1,755.33 | 0.0K |