FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,755.72 1,755.72 1,755.72 1,755.72 53,320.5K
10:00 1,755.42 1,759.46 1,755.42 1,759.46 63,604.4K
10:05 1,760.22 1,760.22 1,758.80 1,759.69 46,867.7K
10:10 1,759.82 1,759.82 1,755.78 1,755.78 74,111.9K
10:15 1,756.92 1,759.01 1,756.92 1,758.08 26,581.8K
10:20 1,757.34 1,757.91 1,757.34 1,757.61 31,302.9K
10:25 1,757.41 1,759.19 1,756.74 1,759.15 21,974.0K
10:30 1,756.92 1,756.95 1,755.67 1,756.95 25,767.1K
10:35 1,756.41 1,756.41 1,755.03 1,755.03 19,007.1K
10:40 1,755.18 1,759.77 1,755.18 1,758.58 28,718.5K
10:45 1,758.63 1,761.64 1,758.63 1,761.51 21,249.1K
10:50 1,759.96 1,761.82 1,759.96 1,761.82 28,806.5K
10:55 1,760.76 1,762.31 1,760.76 1,762.31 43,412.3K
11:00 1,762.62 1,762.62 1,760.92 1,762.23 41,672.5K
11:05 1,761.99 1,762.80 1,761.99 1,762.26 26,268.3K
11:10 1,761.69 1,761.71 1,760.15 1,761.14 27,062.3K
11:15 1,761.55 1,762.09 1,761.26 1,762.09 26,431.5K
11:20 1,762.07 1,762.45 1,761.63 1,762.36 18,996.9K
11:25 1,763.71 1,764.19 1,762.61 1,764.19 24,354.2K
11:30 1,763.34 1,763.80 1,762.81 1,763.29 24,969.2K
11:35 1,762.19 1,763.08 1,762.19 1,762.68 58,720.4K
11:40 1,763.12 1,764.54 1,763.02 1,764.48 34,710.3K
11:45 1,764.58 1,765.41 1,764.16 1,764.22 21,424.1K
11:50 1,764.21 1,764.84 1,763.34 1,763.34 16,623.8K
11:55 1,763.36 1,763.36 1,762.03 1,762.03 28,726.7K
12:00 1,762.14 1,764.07 1,762.14 1,763.18 33,151.5K
12:05 1,763.23 1,764.50 1,762.60 1,764.50 29,988.5K
12:10 1,763.89 1,764.55 1,763.64 1,764.45 16,106.3K
12:15 1,764.72 1,766.88 1,764.72 1,765.50 55,180.9K
12:20 1,764.60 1,765.04 1,762.95 1,765.04 22,932.7K
12:25 1,764.99 1,765.51 1,763.85 1,763.85 15,222.5K
12:30 1,763.25 1,763.25 1,763.25 1,763.25 166.1K
12:35 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
12:40 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
12:45 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
12:50 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
12:55 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:00 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:05 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:10 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:15 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:20 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:25 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:30 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:35 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:40 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:45 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:50 1,763.25 1,763.25 1,763.25 1,763.25 0.0K
13:55 1,763.25 1,764.66 1,763.25 1,764.24 20,837.0K
14:00 1,764.42 1,764.42 1,763.22 1,763.34 41,417.9K
14:05 1,763.24 1,763.98 1,762.20 1,763.21 24,326.8K
14:10 1,763.67 1,764.22 1,762.82 1,762.82 25,782.5K
14:15 1,763.68 1,763.68 1,762.75 1,763.42 16,605.2K
14:20 1,762.91 1,764.90 1,762.05 1,762.05 17,023.6K
14:25 1,762.68 1,763.49 1,762.64 1,762.72 14,872.8K
14:30 1,762.96 1,763.90 1,762.34 1,762.80 16,898.1K
14:35 1,762.43 1,763.52 1,761.87 1,762.89 11,667.2K
14:40 1,761.99 1,763.86 1,761.99 1,763.86 19,697.9K
14:45 1,763.73 1,764.33 1,763.47 1,763.59 10,938.0K
14:50 1,763.39 1,763.39 1,761.33 1,761.90 22,898.9K
14:55 1,763.25 1,763.25 1,761.72 1,762.21 21,130.9K
15:00 1,762.14 1,763.32 1,762.14 1,763.13 21,471.3K
15:05 1,763.07 1,763.07 1,762.35 1,762.35 17,459.7K
15:10 1,762.75 1,762.75 1,760.97 1,761.54 13,953.4K
15:15 1,761.75 1,762.59 1,761.51 1,762.20 14,517.5K
15:20 1,761.98 1,762.36 1,761.75 1,761.75 9,671.0K
15:25 1,761.85 1,762.14 1,761.26 1,761.56 14,309.7K
15:30 1,761.48 1,762.75 1,761.48 1,761.83 11,398.0K
15:35 1,761.78 1,762.60 1,761.41 1,762.34 18,353.9K
15:40 1,760.83 1,762.23 1,760.83 1,762.23 24,273.8K
15:45 1,761.71 1,761.71 1,761.47 1,761.67 22,659.0K
15:50 1,762.16 1,763.29 1,761.46 1,761.46 17,160.2K
15:55 1,763.04 1,763.23 1,762.68 1,763.16 12,823.8K
16:00 1,762.18 1,763.59 1,762.18 1,763.59 12,874.7K
16:05 1,762.54 1,763.05 1,761.39 1,762.69 22,227.1K
16:10 1,763.80 1,764.33 1,763.40 1,764.33 21,217.3K
16:15 1,764.43 1,764.43 1,763.25 1,764.23 21,310.2K
16:20 1,763.21 1,764.45 1,763.15 1,764.45 26,558.0K
16:25 1,765.29 1,765.29 1,763.57 1,763.57 46,019.9K
16:30 1,762.59 1,762.59 1,762.41 1,762.41 1,705.1K
16:35 1,762.41 1,765.15 1,762.41 1,765.15 139,095.3K
16:40 1,765.15 1,765.15 1,765.15 1,765.15 0.0K
17:45 1,765.15 1,765.15 1,765.15 1,765.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available