FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,769.40 1,769.40 1,769.40 1,769.40 66,356.5K
10:00 1,768.98 1,769.94 1,768.30 1,768.30 82,461.9K
10:05 1,767.88 1,767.97 1,764.82 1,766.17 56,274.9K
10:10 1,766.39 1,767.87 1,766.39 1,767.87 27,565.2K
10:15 1,766.18 1,767.00 1,765.69 1,767.00 56,546.6K
10:20 1,765.82 1,767.31 1,765.82 1,765.92 46,306.3K
10:25 1,765.15 1,766.49 1,765.15 1,765.84 54,186.3K
10:30 1,765.28 1,765.28 1,762.87 1,762.87 43,782.1K
10:35 1,761.95 1,762.28 1,761.47 1,761.47 34,927.9K
10:40 1,762.31 1,762.88 1,761.19 1,762.32 37,440.2K
10:45 1,761.07 1,763.13 1,761.07 1,763.13 16,120.5K
10:50 1,763.16 1,763.16 1,762.08 1,763.02 21,405.3K
10:55 1,762.31 1,764.56 1,762.31 1,764.56 13,585.1K
11:00 1,763.38 1,765.46 1,763.38 1,765.46 19,207.6K
11:05 1,765.39 1,766.82 1,765.39 1,765.61 20,982.8K
11:10 1,766.59 1,766.59 1,765.34 1,766.53 12,493.3K
11:15 1,766.17 1,766.59 1,765.71 1,765.81 12,326.3K
11:20 1,764.43 1,766.00 1,764.43 1,765.99 11,589.9K
11:25 1,766.87 1,768.15 1,766.87 1,766.89 15,977.3K
11:30 1,767.03 1,767.03 1,765.62 1,766.58 24,677.1K
11:35 1,766.20 1,767.03 1,765.85 1,766.36 11,845.6K
11:40 1,766.44 1,767.17 1,765.74 1,766.37 19,221.0K
11:45 1,766.31 1,766.91 1,765.86 1,765.86 18,957.0K
11:50 1,766.96 1,767.87 1,766.96 1,767.87 12,823.8K
11:55 1,767.09 1,767.55 1,766.54 1,766.54 16,522.6K
12:00 1,767.44 1,767.44 1,766.32 1,766.32 19,411.8K
12:05 1,767.44 1,767.64 1,766.69 1,767.64 11,218.9K
12:10 1,766.35 1,767.61 1,766.35 1,766.87 9,811.8K
12:15 1,766.76 1,767.72 1,766.53 1,766.66 12,407.5K
12:20 1,766.77 1,768.13 1,766.71 1,767.08 13,233.7K
12:25 1,767.83 1,767.92 1,767.24 1,767.92 22,820.6K
12:30 1,766.86 1,766.86 1,766.86 1,766.86 557.3K
12:35 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
12:40 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
12:45 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
12:50 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
12:55 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:00 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:05 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:10 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:15 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:20 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:25 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:30 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:35 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:40 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:45 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:50 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:55 1,766.86 1,770.48 1,766.86 1,769.73 21,089.6K
14:00 1,770.16 1,770.16 1,767.58 1,768.80 38,741.5K
14:05 1,768.97 1,769.79 1,768.71 1,769.79 14,933.3K
14:10 1,769.78 1,770.72 1,769.78 1,770.27 5,874.7K
14:15 1,771.53 1,772.11 1,771.08 1,771.86 27,408.3K
14:20 1,771.40 1,773.13 1,771.40 1,773.13 28,100.8K
14:25 1,772.73 1,773.07 1,772.35 1,772.94 26,221.5K
14:30 1,772.73 1,775.05 1,772.73 1,773.80 16,426.3K
14:35 1,773.37 1,774.48 1,772.01 1,772.69 14,955.5K
14:40 1,774.01 1,774.37 1,772.84 1,772.84 12,405.4K
14:45 1,773.85 1,774.73 1,773.48 1,773.48 17,152.8K
14:50 1,773.59 1,774.28 1,773.59 1,774.27 9,951.5K
14:55 1,774.87 1,774.99 1,773.96 1,774.72 12,167.2K
15:00 1,774.33 1,774.44 1,773.89 1,774.44 9,255.4K
15:05 1,773.38 1,773.38 1,771.51 1,771.55 16,521.3K
15:10 1,771.77 1,773.19 1,771.35 1,773.19 16,466.9K
15:15 1,772.64 1,773.25 1,771.98 1,772.90 13,158.7K
15:20 1,772.90 1,772.90 1,772.07 1,772.25 12,479.6K
15:25 1,772.02 1,773.31 1,771.74 1,771.91 7,885.4K
15:30 1,772.63 1,772.63 1,771.00 1,771.17 13,430.2K
15:35 1,771.46 1,771.50 1,770.99 1,770.99 12,426.6K
15:40 1,771.60 1,771.60 1,771.08 1,771.08 13,275.2K
15:45 1,771.57 1,771.80 1,770.95 1,771.14 10,835.3K
15:50 1,771.56 1,771.56 1,770.17 1,770.76 14,531.5K
15:55 1,771.29 1,772.35 1,771.16 1,772.35 16,783.0K
16:00 1,772.14 1,772.14 1,770.35 1,771.34 19,774.2K
16:05 1,770.29 1,771.92 1,770.29 1,771.92 14,015.4K
16:10 1,771.63 1,773.62 1,771.63 1,773.62 15,381.7K
16:15 1,773.15 1,773.15 1,771.18 1,771.18 25,720.3K
16:20 1,771.19 1,773.40 1,770.37 1,773.40 19,111.7K
16:25 1,773.73 1,773.73 1,772.30 1,772.70 22,163.4K
16:30 1,771.35 1,771.35 1,771.35 1,771.35 435.8K
16:35 1,771.35 1,774.26 1,771.35 1,774.26 134,058.1K
16:40 1,774.26 1,774.26 1,774.26 1,774.26 0.0K
17:45 1,774.26 1,774.26 1,774.26 1,774.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available