FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,777.34 1,777.34 1,777.34 1,777.34 60,274.9K
10:00 1,776.78 1,781.36 1,776.78 1,781.36 95,476.5K
10:05 1,782.61 1,783.06 1,782.20 1,782.44 51,557.2K
10:10 1,782.57 1,784.26 1,782.57 1,784.26 42,867.9K
10:15 1,782.93 1,782.93 1,781.69 1,781.90 30,197.8K
10:20 1,783.73 1,783.73 1,783.17 1,783.22 41,651.8K
10:25 1,782.79 1,784.55 1,782.79 1,784.18 30,883.8K
10:30 1,785.60 1,786.71 1,785.16 1,785.87 34,975.7K
10:35 1,785.99 1,787.11 1,785.99 1,787.11 28,974.8K
10:40 1,787.18 1,787.28 1,786.36 1,787.28 33,319.1K
10:45 1,787.87 1,787.87 1,785.39 1,786.43 34,587.8K
10:50 1,786.56 1,786.56 1,785.69 1,786.24 22,110.9K
10:55 1,785.59 1,786.10 1,785.03 1,785.96 30,740.8K
11:00 1,786.92 1,787.15 1,785.42 1,786.62 26,648.5K
11:05 1,786.48 1,787.12 1,785.91 1,785.91 14,015.3K
11:10 1,786.56 1,786.69 1,786.16 1,786.29 15,227.8K
11:15 1,786.07 1,786.94 1,786.05 1,786.94 16,129.0K
11:20 1,787.07 1,788.33 1,786.39 1,787.43 17,579.0K
11:25 1,787.90 1,788.24 1,786.52 1,787.74 30,076.5K
11:30 1,787.52 1,788.80 1,787.52 1,787.98 17,605.6K
11:35 1,788.33 1,788.35 1,787.06 1,788.35 16,708.5K
11:40 1,789.06 1,789.06 1,786.75 1,788.39 25,456.8K
11:45 1,788.89 1,789.21 1,788.10 1,788.70 12,896.3K
11:50 1,789.87 1,789.87 1,789.22 1,789.34 11,417.9K
11:55 1,790.87 1,790.87 1,788.25 1,789.88 8,176.7K
12:00 1,789.26 1,789.59 1,787.89 1,787.89 11,190.5K
12:05 1,788.14 1,788.69 1,787.94 1,788.47 8,277.4K
12:10 1,787.54 1,789.46 1,787.54 1,789.46 11,777.5K
12:15 1,789.98 1,789.98 1,788.65 1,788.65 9,610.7K
12:20 1,787.72 1,787.72 1,786.44 1,786.44 12,779.1K
12:25 1,787.18 1,787.18 1,785.66 1,785.66 13,552.9K
12:30 1,785.49 1,785.54 1,785.49 1,785.54 4,448.3K
12:35 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
12:40 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
12:45 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
12:50 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
12:55 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
13:00 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
13:05 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
13:10 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
13:15 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
13:20 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
13:25 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
13:30 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
13:35 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
13:40 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
13:45 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
13:50 1,785.54 1,785.54 1,785.54 1,785.54 0.0K
13:55 1,785.54 1,788.53 1,785.54 1,788.53 25,256.3K
14:00 1,789.42 1,789.42 1,787.72 1,788.49 18,833.9K
14:05 1,788.62 1,788.87 1,788.14 1,788.40 13,723.1K
14:10 1,788.50 1,789.97 1,787.62 1,789.97 17,475.2K
14:15 1,790.12 1,790.12 1,788.59 1,788.59 26,632.4K
14:20 1,790.31 1,790.60 1,789.90 1,790.60 13,914.8K
14:25 1,790.93 1,791.84 1,790.08 1,791.84 24,700.7K
14:30 1,791.70 1,791.70 1,790.01 1,791.26 19,714.9K
14:35 1,791.54 1,792.51 1,791.53 1,792.01 16,900.3K
14:40 1,791.83 1,791.83 1,791.26 1,791.27 26,816.7K
14:45 1,792.69 1,792.69 1,790.94 1,790.94 19,438.8K
14:50 1,792.45 1,792.45 1,791.45 1,791.78 16,708.1K
14:55 1,792.20 1,792.57 1,790.89 1,791.16 27,829.3K
15:00 1,791.68 1,792.56 1,790.83 1,791.58 17,280.6K
15:05 1,792.36 1,792.36 1,790.08 1,790.08 23,346.3K
15:10 1,790.24 1,790.72 1,788.75 1,789.75 13,485.6K
15:15 1,790.23 1,790.86 1,790.23 1,790.43 20,115.1K
15:20 1,789.51 1,790.96 1,789.00 1,789.91 22,125.2K
15:25 1,789.33 1,790.81 1,789.33 1,790.81 33,724.2K
15:30 1,789.57 1,790.19 1,788.33 1,789.94 24,829.6K
15:35 1,790.58 1,790.89 1,788.97 1,788.97 20,859.2K
15:40 1,789.10 1,790.38 1,789.10 1,790.31 29,476.9K
15:45 1,789.86 1,791.51 1,789.82 1,791.51 38,357.9K
15:50 1,790.75 1,791.69 1,790.12 1,790.45 13,404.4K
15:55 1,791.02 1,791.02 1,789.81 1,790.10 21,587.9K
16:00 1,790.38 1,790.66 1,788.95 1,790.07 22,435.4K
16:05 1,789.53 1,791.04 1,789.46 1,789.57 18,804.4K
16:10 1,791.74 1,792.64 1,791.74 1,792.18 28,813.1K
16:15 1,792.73 1,792.73 1,791.66 1,792.12 86,725.8K
16:20 1,792.18 1,792.33 1,791.33 1,791.57 59,885.9K
16:25 1,791.59 1,793.98 1,791.59 1,793.43 55,866.5K
16:30 1,793.09 1,793.09 1,792.98 1,792.98 1,535.1K
16:35 1,792.98 1,793.24 1,792.98 1,793.24 136,432.5K
16:40 1,793.24 1,793.24 1,793.24 1,793.24 0.0K
17:45 1,793.24 1,793.24 1,793.24 1,793.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available