FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,793.07 1,793.07 1,793.07 1,793.07 44,669.3K
10:00 1,793.01 1,793.01 1,791.01 1,791.10 34,886.2K
10:05 1,791.75 1,793.00 1,790.94 1,793.00 28,622.6K
10:10 1,792.38 1,792.38 1,790.13 1,790.79 38,554.3K
10:15 1,790.65 1,790.65 1,789.29 1,790.17 43,525.0K
10:20 1,790.67 1,790.79 1,787.55 1,787.55 54,535.8K
10:25 1,787.28 1,787.47 1,786.91 1,787.47 45,922.4K
10:30 1,786.42 1,787.19 1,786.42 1,786.59 16,127.3K
10:35 1,786.76 1,788.20 1,786.76 1,788.12 10,300.2K
10:40 1,788.17 1,788.67 1,787.53 1,788.60 14,980.5K
10:45 1,789.10 1,789.10 1,787.14 1,787.18 14,719.2K
10:50 1,787.50 1,788.85 1,787.50 1,788.85 16,345.8K
10:55 1,788.07 1,790.51 1,788.07 1,790.51 35,986.0K
11:00 1,790.12 1,790.12 1,788.15 1,788.15 11,908.9K
11:05 1,788.22 1,788.80 1,787.97 1,788.80 18,238.4K
11:10 1,788.27 1,789.41 1,787.05 1,787.05 9,299.4K
11:15 1,786.58 1,787.19 1,786.52 1,787.19 6,107.4K
11:20 1,785.87 1,786.42 1,784.76 1,784.76 12,497.9K
11:25 1,785.22 1,786.45 1,784.50 1,784.67 24,758.6K
11:30 1,784.20 1,785.04 1,783.26 1,783.26 24,061.8K
11:35 1,783.17 1,785.54 1,783.17 1,785.49 9,237.7K
11:40 1,785.21 1,785.33 1,784.42 1,784.42 15,180.0K
11:45 1,784.35 1,784.35 1,783.20 1,783.76 14,186.6K
11:50 1,783.73 1,784.10 1,783.45 1,783.70 11,892.1K
11:55 1,783.79 1,783.93 1,783.79 1,783.86 8,372.9K
12:00 1,784.17 1,784.21 1,783.09 1,784.21 9,479.9K
12:05 1,783.93 1,783.93 1,783.11 1,783.87 8,469.2K
12:10 1,783.55 1,783.55 1,781.99 1,782.25 14,104.5K
12:15 1,782.57 1,783.55 1,781.32 1,781.32 17,761.1K
12:20 1,780.40 1,781.53 1,779.96 1,780.95 14,211.9K
12:25 1,780.88 1,780.88 1,779.54 1,779.54 7,541.6K
12:30 1,781.33 1,781.33 1,781.33 1,781.33 1,033.3K
12:35 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
12:40 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
12:45 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
12:50 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
12:55 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:00 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:05 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:10 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:15 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:20 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:25 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:30 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:35 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:40 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:45 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:50 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:55 1,781.33 1,782.25 1,781.33 1,782.25 25,356.1K
14:00 1,782.24 1,782.24 1,778.09 1,779.27 24,246.9K
14:05 1,778.38 1,779.17 1,778.17 1,778.63 17,226.0K
14:10 1,777.70 1,778.34 1,777.41 1,777.53 11,814.2K
14:15 1,777.86 1,778.41 1,777.31 1,778.41 8,893.7K
14:20 1,778.45 1,778.45 1,777.57 1,777.57 12,210.3K
14:25 1,777.90 1,778.20 1,777.39 1,777.39 10,027.7K
14:30 1,777.16 1,778.63 1,776.85 1,778.63 8,501.9K
14:35 1,777.49 1,777.56 1,776.61 1,777.24 13,951.8K
14:40 1,777.25 1,778.79 1,777.25 1,778.37 19,553.6K
14:45 1,777.37 1,779.40 1,777.37 1,779.40 15,313.2K
14:50 1,778.95 1,780.66 1,778.95 1,779.99 25,360.7K
14:55 1,779.91 1,780.33 1,779.91 1,780.06 20,178.8K
15:00 1,780.43 1,781.23 1,780.43 1,780.80 11,527.0K
15:05 1,781.08 1,781.23 1,780.33 1,781.23 12,267.2K
15:10 1,782.05 1,782.05 1,780.98 1,782.02 13,629.4K
15:15 1,781.24 1,782.39 1,781.24 1,781.78 16,166.9K
15:20 1,782.38 1,783.02 1,781.78 1,782.15 9,437.4K
15:25 1,782.95 1,783.70 1,782.95 1,782.98 7,813.0K
15:30 1,782.73 1,783.52 1,782.26 1,783.52 7,247.9K
15:35 1,783.53 1,783.53 1,782.49 1,783.41 6,875.4K
15:40 1,783.11 1,783.11 1,782.04 1,782.22 7,709.0K
15:45 1,782.58 1,782.58 1,781.73 1,781.73 12,788.4K
15:50 1,781.23 1,781.34 1,780.93 1,780.93 19,519.3K
15:55 1,780.94 1,780.94 1,779.41 1,780.78 15,594.4K
16:00 1,780.65 1,781.35 1,779.66 1,779.66 16,283.6K
16:05 1,780.31 1,780.48 1,779.50 1,779.50 17,933.5K
16:10 1,779.97 1,779.97 1,779.22 1,779.22 24,629.0K
16:15 1,779.88 1,781.04 1,779.19 1,779.19 24,060.3K
16:20 1,780.20 1,780.24 1,779.35 1,780.24 19,707.1K
16:25 1,779.47 1,780.26 1,778.73 1,780.26 30,025.0K
16:30 1,779.63 1,779.63 1,779.63 1,779.63 126.8K
16:35 1,779.63 1,779.63 1,779.63 1,779.63 113,090.5K
16:40 1,782.31 1,782.31 1,782.31 1,782.31 0.0K
17:45 1,782.31 1,782.31 1,782.31 1,782.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available