FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,783.94 1,783.94 1,783.94 1,783.94 64,362.4K
10:00 1,784.82 1,786.93 1,784.82 1,786.93 37,303.7K
10:05 1,787.41 1,789.10 1,787.41 1,789.10 29,962.8K
10:10 1,788.59 1,792.31 1,788.59 1,792.31 39,121.3K
10:15 1,791.79 1,792.41 1,791.50 1,791.73 28,358.3K
10:20 1,791.20 1,792.01 1,790.84 1,790.84 34,126.3K
10:25 1,789.38 1,790.71 1,788.32 1,788.32 44,253.9K
10:30 1,787.42 1,788.61 1,787.42 1,788.30 34,734.3K
10:35 1,789.22 1,789.22 1,786.91 1,786.91 24,612.1K
10:40 1,787.46 1,787.87 1,786.92 1,787.29 19,556.1K
10:45 1,786.87 1,788.22 1,786.87 1,787.13 24,528.3K
10:50 1,787.57 1,788.91 1,787.40 1,788.91 15,356.2K
10:55 1,787.87 1,788.63 1,787.67 1,788.41 10,544.9K
11:00 1,787.96 1,788.24 1,787.67 1,788.15 25,550.3K
11:05 1,788.35 1,788.35 1,786.29 1,787.21 18,496.0K
11:10 1,787.79 1,787.96 1,786.74 1,787.65 11,316.5K
11:15 1,787.06 1,787.81 1,787.06 1,787.69 9,166.0K
11:20 1,787.41 1,787.41 1,786.29 1,786.73 12,001.7K
11:25 1,787.52 1,787.52 1,786.38 1,786.65 12,589.2K
11:30 1,785.38 1,787.02 1,785.38 1,786.50 9,663.4K
11:35 1,786.34 1,786.99 1,786.34 1,786.41 9,634.0K
11:40 1,785.49 1,786.18 1,784.03 1,784.03 9,229.3K
11:45 1,785.74 1,786.23 1,784.21 1,785.51 6,089.6K
11:50 1,786.49 1,787.03 1,785.49 1,785.73 7,530.9K
11:55 1,786.67 1,786.67 1,785.08 1,786.29 7,842.4K
12:00 1,786.18 1,786.18 1,785.04 1,785.04 12,618.2K
12:05 1,784.35 1,786.39 1,784.35 1,786.39 10,399.5K
12:10 1,785.43 1,786.09 1,784.83 1,785.77 10,954.5K
12:15 1,785.85 1,785.85 1,785.07 1,785.34 8,066.2K
12:20 1,785.37 1,785.37 1,784.86 1,785.11 7,162.8K
12:25 1,784.35 1,784.86 1,784.10 1,784.10 6,856.7K
12:30 1,785.27 1,785.27 1,785.27 1,785.27 240.2K
12:35 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
12:40 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
12:45 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
12:50 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
12:55 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:00 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:05 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:10 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:15 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:20 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:25 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:30 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:35 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:40 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:45 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:50 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
13:55 1,785.27 1,785.27 1,785.20 1,785.20 18,452.3K
14:00 1,786.05 1,786.06 1,785.56 1,786.06 11,607.8K
14:05 1,785.41 1,785.68 1,783.64 1,785.68 10,961.3K
14:10 1,784.42 1,784.53 1,782.93 1,783.77 22,906.8K
14:15 1,783.83 1,783.86 1,783.47 1,783.54 17,570.3K
14:20 1,784.37 1,784.37 1,782.39 1,783.33 12,713.1K
14:25 1,783.15 1,783.44 1,782.73 1,783.44 12,903.7K
14:30 1,782.79 1,783.34 1,782.33 1,782.33 14,273.6K
14:35 1,782.19 1,783.25 1,782.19 1,783.25 24,679.8K
14:40 1,782.93 1,783.86 1,782.93 1,783.86 9,360.0K
14:45 1,784.33 1,784.33 1,782.76 1,782.91 11,354.7K
14:50 1,783.61 1,783.61 1,782.32 1,782.87 18,865.8K
14:55 1,782.61 1,783.24 1,782.61 1,782.87 14,437.2K
15:00 1,783.30 1,783.30 1,781.92 1,782.82 24,526.4K
15:05 1,782.11 1,783.38 1,781.71 1,781.71 10,932.2K
15:10 1,782.04 1,783.68 1,781.59 1,781.59 13,035.5K
15:15 1,783.34 1,783.34 1,781.71 1,782.56 8,505.9K
15:20 1,782.04 1,782.81 1,782.01 1,782.81 6,654.8K
15:25 1,782.57 1,782.96 1,782.00 1,782.00 10,323.1K
15:30 1,782.09 1,782.77 1,780.79 1,780.79 11,091.5K
15:35 1,780.74 1,781.76 1,780.74 1,781.20 10,187.5K
15:40 1,782.08 1,782.08 1,779.93 1,779.93 15,964.7K
15:45 1,780.26 1,781.93 1,780.26 1,780.69 10,978.6K
15:50 1,781.12 1,781.29 1,780.29 1,781.29 13,226.1K
15:55 1,782.07 1,782.07 1,779.85 1,781.45 6,471.1K
16:00 1,781.49 1,781.49 1,779.02 1,779.45 24,346.3K
16:05 1,779.50 1,780.95 1,779.50 1,779.81 11,799.8K
16:10 1,780.69 1,780.96 1,779.20 1,779.62 17,462.4K
16:15 1,779.56 1,781.06 1,779.56 1,780.28 15,308.8K
16:20 1,780.59 1,781.09 1,780.58 1,780.93 14,596.8K
16:25 1,780.79 1,780.97 1,779.18 1,779.18 34,809.2K
16:30 1,778.19 1,778.19 1,778.19 1,778.19 298.1K
16:35 1,778.19 1,778.19 1,777.08 1,777.08 96,929.4K
16:40 1,777.08 1,777.08 1,777.08 1,777.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available