1,448.86
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,777.08 | 1,777.08 | 1,777.08 | 1,777.08 | 27,329.2K |
| 10:00 | 1,780.71 | 1,782.37 | 1,779.43 | 1,779.43 | 40,298.4K |
| 10:05 | 1,779.95 | 1,779.95 | 1,775.60 | 1,775.60 | 30,201.0K |
| 10:10 | 1,776.49 | 1,776.49 | 1,774.91 | 1,776.36 | 30,960.0K |
| 10:15 | 1,775.68 | 1,778.87 | 1,775.68 | 1,778.87 | 29,721.6K |
| 10:20 | 1,779.62 | 1,780.25 | 1,779.61 | 1,779.72 | 40,831.4K |
| 10:25 | 1,779.18 | 1,779.54 | 1,777.62 | 1,777.62 | 23,666.4K |
| 10:30 | 1,777.94 | 1,778.33 | 1,777.73 | 1,778.33 | 20,962.7K |
| 10:35 | 1,778.03 | 1,778.32 | 1,777.44 | 1,777.68 | 18,016.9K |
| 10:40 | 1,778.24 | 1,778.24 | 1,776.46 | 1,776.46 | 37,656.6K |
| 10:45 | 1,776.07 | 1,776.95 | 1,776.07 | 1,776.95 | 23,610.4K |
| 10:50 | 1,777.06 | 1,777.06 | 1,774.53 | 1,775.37 | 14,294.0K |
| 10:55 | 1,774.75 | 1,777.53 | 1,774.75 | 1,777.53 | 18,499.1K |
| 11:00 | 1,776.39 | 1,776.39 | 1,774.24 | 1,775.35 | 12,302.8K |
| 11:05 | 1,774.87 | 1,775.61 | 1,774.87 | 1,775.43 | 16,510.5K |
| 11:10 | 1,775.39 | 1,775.91 | 1,774.88 | 1,775.91 | 11,491.4K |
| 11:15 | 1,775.71 | 1,775.84 | 1,774.94 | 1,774.94 | 20,388.0K |
| 11:20 | 1,775.09 | 1,776.00 | 1,775.09 | 1,775.51 | 22,723.5K |
| 11:25 | 1,774.71 | 1,774.71 | 1,772.71 | 1,772.71 | 17,891.0K |
| 11:30 | 1,772.49 | 1,772.96 | 1,771.62 | 1,771.62 | 25,456.7K |
| 11:35 | 1,772.38 | 1,772.38 | 1,771.24 | 1,772.05 | 14,485.5K |
| 11:40 | 1,771.37 | 1,771.47 | 1,770.98 | 1,771.47 | 12,529.8K |
| 11:45 | 1,770.37 | 1,771.42 | 1,770.37 | 1,771.42 | 10,653.1K |
| 11:50 | 1,770.64 | 1,771.62 | 1,770.64 | 1,770.88 | 10,022.0K |
| 11:55 | 1,771.25 | 1,771.36 | 1,770.74 | 1,771.36 | 16,307.4K |
| 12:00 | 1,771.42 | 1,771.65 | 1,770.55 | 1,770.58 | 18,612.7K |
| 12:05 | 1,771.09 | 1,771.85 | 1,770.23 | 1,771.28 | 17,411.1K |
| 12:10 | 1,770.60 | 1,771.46 | 1,769.75 | 1,771.46 | 11,621.3K |
| 12:15 | 1,770.59 | 1,771.23 | 1,769.27 | 1,769.27 | 7,872.1K |
| 12:20 | 1,769.95 | 1,770.70 | 1,769.70 | 1,770.70 | 6,433.8K |
| 12:25 | 1,770.68 | 1,770.68 | 1,768.90 | 1,768.90 | 13,086.0K |
| 12:30 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 208.7K |
| 12:35 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 12:40 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 12:45 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 12:50 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 12:55 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 13:00 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 13:05 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 13:10 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 13:15 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 13:20 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 13:25 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 13:30 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 13:35 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 13:40 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 13:45 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 13:50 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 0.0K |
| 13:55 | 1,770.19 | 1,770.19 | 1,768.79 | 1,768.90 | 17,535.6K |
| 14:00 | 1,768.69 | 1,769.13 | 1,767.25 | 1,767.25 | 23,345.8K |
| 14:05 | 1,767.76 | 1,768.47 | 1,767.09 | 1,767.09 | 13,573.7K |
| 14:10 | 1,768.14 | 1,768.14 | 1,765.69 | 1,767.15 | 15,932.6K |
| 14:15 | 1,766.85 | 1,768.07 | 1,766.85 | 1,767.53 | 10,330.6K |
| 14:20 | 1,767.44 | 1,767.46 | 1,766.38 | 1,766.88 | 18,382.3K |
| 14:25 | 1,766.01 | 1,766.01 | 1,765.16 | 1,765.78 | 12,401.6K |
| 14:30 | 1,766.04 | 1,766.92 | 1,765.53 | 1,765.53 | 14,070.0K |
| 14:35 | 1,765.74 | 1,767.17 | 1,765.00 | 1,766.46 | 13,128.2K |
| 14:40 | 1,765.94 | 1,766.15 | 1,765.29 | 1,766.15 | 16,776.9K |
| 14:45 | 1,765.64 | 1,765.64 | 1,764.00 | 1,764.98 | 17,070.4K |
| 14:50 | 1,766.18 | 1,766.18 | 1,764.75 | 1,765.71 | 23,419.1K |
| 14:55 | 1,765.79 | 1,765.79 | 1,764.87 | 1,764.92 | 13,953.4K |
| 15:00 | 1,765.30 | 1,766.94 | 1,763.45 | 1,766.94 | 11,912.5K |
| 15:05 | 1,764.52 | 1,765.73 | 1,764.52 | 1,764.78 | 11,797.7K |
| 15:10 | 1,765.47 | 1,766.20 | 1,765.00 | 1,766.08 | 14,163.0K |
| 15:15 | 1,764.42 | 1,765.72 | 1,764.19 | 1,764.19 | 22,535.9K |
| 15:20 | 1,764.96 | 1,764.96 | 1,763.75 | 1,764.61 | 20,896.4K |
| 15:25 | 1,764.67 | 1,765.41 | 1,764.34 | 1,765.41 | 14,532.6K |
| 15:30 | 1,764.11 | 1,765.77 | 1,764.11 | 1,765.51 | 10,153.5K |
| 15:35 | 1,765.18 | 1,767.16 | 1,765.18 | 1,766.33 | 17,100.8K |
| 15:40 | 1,766.86 | 1,766.86 | 1,766.05 | 1,766.47 | 8,897.5K |
| 15:45 | 1,765.63 | 1,768.42 | 1,765.63 | 1,768.42 | 9,583.6K |
| 15:50 | 1,767.90 | 1,767.90 | 1,765.16 | 1,765.16 | 15,091.3K |
| 15:55 | 1,765.19 | 1,765.19 | 1,764.38 | 1,764.38 | 26,312.1K |
| 16:00 | 1,764.00 | 1,765.78 | 1,764.00 | 1,764.29 | 21,125.4K |
| 16:05 | 1,764.80 | 1,765.06 | 1,764.18 | 1,764.21 | 14,984.0K |
| 16:10 | 1,764.68 | 1,765.22 | 1,763.76 | 1,765.02 | 31,764.5K |
| 16:15 | 1,763.76 | 1,764.18 | 1,763.35 | 1,763.35 | 16,029.2K |
| 16:20 | 1,762.32 | 1,764.19 | 1,762.32 | 1,763.99 | 22,032.1K |
| 16:25 | 1,763.32 | 1,763.32 | 1,762.51 | 1,762.83 | 24,907.1K |
| 16:30 | 1,763.11 | 1,763.11 | 1,763.11 | 1,763.11 | 258.5K |
| 16:35 | 1,763.11 | 1,763.73 | 1,763.11 | 1,763.73 | 104,356.8K |
| 16:40 | 1,763.73 | 1,763.73 | 1,763.73 | 1,763.73 | 0.0K |
| 17:45 | 1,763.73 | 1,763.73 | 1,763.73 | 1,763.73 | 0.0K |