FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,762.21 1,762.21 1,762.21 1,762.21 42,067.7K
10:00 1,762.39 1,762.72 1,762.08 1,762.72 29,842.8K
10:05 1,761.18 1,761.52 1,759.75 1,759.75 34,235.2K
10:10 1,759.34 1,759.55 1,757.84 1,758.28 23,288.3K
10:15 1,758.14 1,758.72 1,757.16 1,757.43 46,198.6K
10:20 1,758.34 1,759.20 1,758.00 1,758.88 32,031.8K
10:25 1,759.46 1,759.46 1,758.82 1,759.08 16,691.0K
10:30 1,758.25 1,760.79 1,758.25 1,760.79 28,149.0K
10:35 1,760.70 1,764.04 1,760.69 1,763.47 69,805.0K
10:40 1,763.06 1,764.52 1,763.06 1,763.20 26,036.9K
10:45 1,762.55 1,763.52 1,762.50 1,763.20 16,333.0K
10:50 1,763.14 1,765.78 1,763.14 1,765.13 48,194.0K
10:55 1,765.17 1,766.61 1,764.65 1,766.61 50,399.9K
11:00 1,766.98 1,768.12 1,766.65 1,768.12 34,586.5K
11:05 1,768.17 1,768.17 1,767.44 1,767.63 28,014.0K
11:10 1,766.90 1,768.59 1,765.97 1,765.97 26,372.6K
11:15 1,767.82 1,767.82 1,766.70 1,766.80 17,627.3K
11:20 1,766.87 1,767.50 1,766.87 1,767.06 10,058.5K
11:25 1,767.75 1,768.37 1,766.56 1,768.37 14,419.6K
11:30 1,767.79 1,767.79 1,766.38 1,767.51 23,536.8K
11:35 1,767.00 1,767.91 1,766.76 1,767.63 14,891.3K
11:40 1,767.30 1,767.30 1,766.50 1,766.50 20,921.9K
11:45 1,766.75 1,767.00 1,766.54 1,767.00 8,993.1K
11:50 1,766.77 1,766.79 1,766.10 1,766.10 8,759.1K
11:55 1,767.45 1,767.97 1,767.45 1,767.81 11,851.8K
12:00 1,767.35 1,767.66 1,766.97 1,767.60 7,676.8K
12:05 1,767.12 1,767.12 1,765.07 1,765.07 7,454.1K
12:10 1,765.39 1,765.39 1,764.28 1,764.70 15,964.3K
12:15 1,766.17 1,766.95 1,765.97 1,766.36 8,437.5K
12:20 1,766.15 1,766.36 1,765.89 1,766.36 23,263.8K
12:25 1,765.58 1,766.57 1,765.58 1,766.31 17,721.4K
12:30 1,767.05 1,767.05 1,767.05 1,767.05 213.7K
12:35 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
12:40 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
12:45 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
12:50 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
12:55 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:00 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:05 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:10 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:15 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:20 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:25 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:30 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:35 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:40 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:45 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:50 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:55 1,767.05 1,767.05 1,766.36 1,766.36 40,789.1K
14:00 1,766.82 1,766.96 1,766.63 1,766.63 28,801.7K
14:05 1,766.77 1,768.54 1,766.54 1,767.39 78,824.6K
14:10 1,766.57 1,768.01 1,766.57 1,767.05 38,284.2K
14:15 1,766.95 1,768.46 1,766.33 1,767.78 42,759.5K
14:20 1,767.84 1,768.01 1,767.07 1,767.07 34,067.8K
14:25 1,767.77 1,768.44 1,766.82 1,767.36 35,852.8K
14:30 1,769.54 1,769.54 1,768.49 1,768.49 48,516.8K
14:35 1,767.37 1,767.37 1,766.38 1,766.38 25,872.6K
14:40 1,766.96 1,767.51 1,765.25 1,766.03 50,995.6K
14:45 1,765.63 1,765.63 1,764.76 1,764.83 22,804.4K
14:50 1,764.60 1,764.90 1,764.27 1,764.59 37,121.7K
14:55 1,765.33 1,765.33 1,763.23 1,763.23 33,771.9K
15:00 1,762.52 1,763.58 1,762.17 1,762.17 18,100.0K
15:05 1,762.69 1,762.69 1,762.05 1,762.29 21,785.9K
15:10 1,761.80 1,761.80 1,759.50 1,759.50 38,982.0K
15:15 1,760.50 1,760.81 1,759.68 1,759.68 20,747.0K
15:20 1,760.61 1,760.81 1,759.55 1,760.81 14,919.4K
15:25 1,760.27 1,761.40 1,759.82 1,760.24 16,680.5K
15:30 1,760.16 1,761.25 1,760.16 1,760.51 20,855.2K
15:35 1,760.39 1,760.39 1,759.53 1,760.15 26,992.1K
15:40 1,759.96 1,759.96 1,757.98 1,758.99 15,235.6K
15:45 1,759.24 1,759.48 1,758.61 1,758.61 13,185.4K
15:50 1,758.47 1,758.47 1,757.10 1,758.02 6,484.8K
15:55 1,757.24 1,758.23 1,757.12 1,757.12 11,506.1K
16:00 1,758.35 1,758.80 1,757.79 1,757.98 20,640.9K
16:05 1,757.26 1,758.37 1,757.26 1,758.16 17,886.2K
16:10 1,757.99 1,758.39 1,757.71 1,757.76 27,752.7K
16:15 1,757.09 1,757.83 1,756.59 1,757.83 34,299.0K
16:20 1,758.35 1,758.35 1,756.73 1,757.43 23,126.1K
16:25 1,758.01 1,758.93 1,757.63 1,758.93 32,306.1K
16:30 1,757.73 1,757.73 1,757.70 1,757.70 531.3K
16:35 1,757.70 1,758.64 1,757.70 1,758.64 114,561.5K
16:40 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
17:45 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available