1,448.86
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,756.72 | 1,756.72 | 1,756.72 | 1,756.72 | 74,811.7K |
| 10:00 | 1,756.39 | 1,756.39 | 1,753.96 | 1,753.96 | 56,426.1K |
| 10:05 | 1,753.20 | 1,753.20 | 1,750.39 | 1,752.27 | 35,289.7K |
| 10:10 | 1,751.50 | 1,751.50 | 1,750.68 | 1,750.68 | 18,502.8K |
| 10:15 | 1,750.51 | 1,750.80 | 1,748.62 | 1,749.15 | 30,482.9K |
| 10:20 | 1,748.48 | 1,750.05 | 1,748.41 | 1,748.86 | 33,665.6K |
| 10:25 | 1,749.21 | 1,749.32 | 1,748.69 | 1,748.81 | 33,337.6K |
| 10:30 | 1,749.47 | 1,750.80 | 1,749.37 | 1,749.76 | 37,205.6K |
| 10:35 | 1,751.24 | 1,751.63 | 1,750.89 | 1,751.22 | 26,412.3K |
| 10:40 | 1,749.72 | 1,751.88 | 1,749.72 | 1,750.64 | 16,603.0K |
| 10:45 | 1,750.14 | 1,750.91 | 1,749.75 | 1,750.91 | 18,514.4K |
| 10:50 | 1,752.31 | 1,752.44 | 1,751.32 | 1,751.32 | 36,170.0K |
| 10:55 | 1,751.04 | 1,753.46 | 1,751.04 | 1,753.46 | 11,854.5K |
| 11:00 | 1,752.18 | 1,752.38 | 1,751.69 | 1,751.84 | 14,625.1K |
| 11:05 | 1,751.71 | 1,752.56 | 1,751.34 | 1,751.43 | 7,871.7K |
| 11:10 | 1,750.95 | 1,751.94 | 1,750.95 | 1,751.69 | 16,607.5K |
| 11:15 | 1,752.72 | 1,754.20 | 1,752.72 | 1,754.20 | 29,361.4K |
| 11:20 | 1,754.07 | 1,754.50 | 1,753.18 | 1,753.18 | 13,804.2K |
| 11:25 | 1,754.09 | 1,756.07 | 1,754.09 | 1,754.96 | 24,853.2K |
| 11:30 | 1,754.39 | 1,755.42 | 1,754.38 | 1,754.38 | 25,381.4K |
| 11:35 | 1,754.61 | 1,754.73 | 1,753.84 | 1,754.06 | 15,678.5K |
| 11:40 | 1,754.88 | 1,754.88 | 1,752.36 | 1,753.98 | 11,411.8K |
| 11:45 | 1,753.29 | 1,753.59 | 1,752.99 | 1,753.54 | 14,043.2K |
| 11:50 | 1,753.08 | 1,753.08 | 1,751.10 | 1,752.59 | 16,041.5K |
| 11:55 | 1,751.93 | 1,753.00 | 1,751.66 | 1,753.00 | 11,797.3K |
| 12:00 | 1,752.93 | 1,752.93 | 1,751.32 | 1,751.71 | 18,533.0K |
| 12:05 | 1,750.59 | 1,750.84 | 1,750.13 | 1,750.28 | 15,594.9K |
| 12:10 | 1,750.74 | 1,750.93 | 1,750.24 | 1,750.93 | 21,512.2K |
| 12:15 | 1,750.04 | 1,750.58 | 1,749.50 | 1,750.27 | 10,929.7K |
| 12:20 | 1,749.91 | 1,750.76 | 1,749.87 | 1,750.64 | 20,218.3K |
| 12:25 | 1,749.65 | 1,751.11 | 1,749.65 | 1,750.46 | 26,720.1K |
| 12:30 | 1,750.58 | 1,750.58 | 1,750.36 | 1,750.36 | 147.4K |
| 12:35 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 12:40 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 12:45 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 12:50 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 12:55 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:00 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:05 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:10 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:15 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:20 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:25 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:30 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:35 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:40 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:45 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:50 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:55 | 1,750.36 | 1,751.57 | 1,750.36 | 1,751.57 | 24,593.3K |
| 14:00 | 1,750.48 | 1,751.72 | 1,750.19 | 1,751.72 | 41,714.6K |
| 14:05 | 1,751.17 | 1,751.27 | 1,750.50 | 1,750.50 | 15,664.1K |
| 14:10 | 1,749.24 | 1,750.11 | 1,748.82 | 1,750.11 | 16,404.7K |
| 14:15 | 1,750.13 | 1,750.13 | 1,748.97 | 1,749.19 | 25,477.9K |
| 14:20 | 1,749.45 | 1,749.45 | 1,747.02 | 1,747.77 | 11,510.3K |
| 14:25 | 1,749.36 | 1,749.61 | 1,748.99 | 1,749.00 | 31,030.8K |
| 14:30 | 1,748.23 | 1,750.64 | 1,748.23 | 1,750.64 | 9,736.7K |
| 14:35 | 1,750.22 | 1,750.22 | 1,748.71 | 1,749.23 | 20,278.7K |
| 14:40 | 1,749.13 | 1,750.79 | 1,749.13 | 1,750.79 | 25,924.6K |
| 14:45 | 1,749.36 | 1,749.36 | 1,748.66 | 1,749.35 | 26,472.0K |
| 14:50 | 1,749.40 | 1,749.76 | 1,749.19 | 1,749.51 | 9,329.9K |
| 14:55 | 1,749.10 | 1,749.87 | 1,748.50 | 1,749.56 | 18,825.5K |
| 15:00 | 1,748.83 | 1,749.17 | 1,748.37 | 1,749.17 | 37,076.8K |
| 15:05 | 1,749.17 | 1,750.21 | 1,749.10 | 1,749.10 | 34,232.2K |
| 15:10 | 1,750.61 | 1,750.61 | 1,748.58 | 1,749.54 | 11,780.7K |
| 15:15 | 1,750.22 | 1,750.22 | 1,749.07 | 1,749.07 | 22,391.3K |
| 15:20 | 1,750.05 | 1,750.61 | 1,748.89 | 1,750.61 | 7,785.7K |
| 15:25 | 1,749.60 | 1,750.13 | 1,749.58 | 1,749.63 | 12,780.6K |
| 15:30 | 1,750.01 | 1,750.09 | 1,748.74 | 1,748.87 | 18,048.1K |
| 15:35 | 1,749.70 | 1,749.79 | 1,748.90 | 1,749.71 | 14,118.9K |
| 15:40 | 1,747.75 | 1,748.90 | 1,747.35 | 1,748.33 | 33,846.6K |
| 15:45 | 1,748.01 | 1,749.08 | 1,748.01 | 1,748.93 | 11,422.0K |
| 15:50 | 1,749.27 | 1,749.27 | 1,748.39 | 1,749.15 | 11,612.4K |
| 15:55 | 1,748.91 | 1,750.53 | 1,748.91 | 1,750.53 | 29,667.6K |
| 16:00 | 1,749.34 | 1,750.63 | 1,749.16 | 1,750.63 | 28,557.2K |
| 16:05 | 1,750.42 | 1,750.43 | 1,749.53 | 1,750.23 | 14,688.3K |
| 16:10 | 1,750.41 | 1,750.41 | 1,749.20 | 1,749.63 | 26,226.3K |
| 16:15 | 1,750.45 | 1,750.51 | 1,748.37 | 1,750.51 | 28,281.9K |
| 16:20 | 1,750.10 | 1,750.92 | 1,749.40 | 1,749.40 | 26,894.2K |
| 16:25 | 1,748.75 | 1,749.83 | 1,748.44 | 1,749.36 | 36,495.8K |
| 16:30 | 1,748.57 | 1,748.57 | 1,748.57 | 1,748.57 | 145.4K |
| 16:35 | 1,748.57 | 1,750.78 | 1,748.57 | 1,750.78 | 115,619.9K |
| 16:40 | 1,750.78 | 1,750.78 | 1,750.78 | 1,750.78 | 0.0K |
| 17:45 | 1,750.78 | 1,750.78 | 1,750.78 | 1,750.78 | 0.0K |