FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,750.29 1,750.29 1,750.29 1,750.29 34,660.8K
10:00 1,751.00 1,751.49 1,750.64 1,751.29 60,934.6K
10:05 1,752.66 1,752.66 1,749.72 1,749.81 45,413.8K
10:10 1,750.36 1,752.06 1,750.36 1,752.06 35,851.8K
10:15 1,751.39 1,751.39 1,749.79 1,749.79 41,470.0K
10:20 1,749.84 1,749.84 1,747.95 1,747.95 23,174.2K
10:25 1,747.38 1,747.57 1,746.59 1,747.57 40,095.1K
10:30 1,747.35 1,747.35 1,744.13 1,744.13 21,399.3K
10:35 1,744.70 1,744.94 1,744.05 1,744.94 33,200.0K
10:40 1,744.74 1,746.00 1,744.24 1,744.24 32,971.0K
10:45 1,744.36 1,745.41 1,744.36 1,744.82 26,659.4K
10:50 1,745.90 1,745.90 1,743.72 1,744.49 50,935.0K
10:55 1,743.10 1,743.62 1,742.47 1,742.47 25,548.5K
11:00 1,740.88 1,742.42 1,740.88 1,741.23 23,996.4K
11:05 1,740.67 1,740.72 1,739.52 1,739.52 45,780.7K
11:10 1,738.96 1,739.87 1,738.37 1,739.87 41,271.6K
11:15 1,740.40 1,741.11 1,739.28 1,741.01 42,936.9K
11:20 1,739.65 1,740.04 1,739.40 1,739.90 30,441.2K
11:25 1,739.10 1,741.00 1,739.10 1,740.30 29,229.5K
11:30 1,739.22 1,739.77 1,738.09 1,738.09 29,864.2K
11:35 1,737.56 1,738.03 1,736.00 1,738.03 33,211.5K
11:40 1,737.06 1,737.37 1,736.48 1,736.56 19,950.3K
11:45 1,736.14 1,737.13 1,735.27 1,735.27 16,715.4K
11:50 1,734.77 1,735.77 1,734.77 1,734.83 14,137.2K
11:55 1,735.42 1,736.55 1,735.42 1,736.28 24,792.2K
12:00 1,735.69 1,735.74 1,734.17 1,734.42 15,598.1K
12:05 1,734.18 1,734.19 1,732.97 1,732.97 22,583.1K
12:10 1,733.42 1,735.37 1,733.42 1,734.11 14,166.7K
12:15 1,734.04 1,735.06 1,733.81 1,734.06 19,901.7K
12:20 1,734.27 1,734.56 1,733.86 1,734.56 15,075.7K
12:25 1,734.36 1,736.68 1,734.36 1,736.24 18,116.6K
12:30 1,736.22 1,736.22 1,736.22 1,736.22 108.3K
12:35 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
12:40 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
12:45 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
12:50 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
12:55 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
13:00 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
13:05 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
13:10 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
13:15 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
13:20 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
13:25 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
13:30 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
13:35 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
13:40 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
13:45 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
13:50 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
13:55 1,736.22 1,737.81 1,736.22 1,737.73 28,038.7K
14:00 1,737.34 1,737.34 1,736.73 1,736.86 16,295.0K
14:05 1,737.56 1,737.56 1,734.84 1,734.84 11,862.6K
14:10 1,735.23 1,735.67 1,733.47 1,735.67 20,077.7K
14:15 1,735.46 1,737.17 1,735.46 1,735.75 12,902.9K
14:20 1,736.00 1,736.23 1,735.65 1,735.86 13,557.9K
14:25 1,736.21 1,736.72 1,735.39 1,735.61 12,656.0K
14:30 1,735.13 1,736.33 1,735.09 1,736.33 17,246.4K
14:35 1,735.05 1,736.63 1,735.05 1,735.71 18,828.1K
14:40 1,735.81 1,735.81 1,733.27 1,734.34 23,268.4K
14:45 1,734.16 1,734.41 1,732.70 1,733.39 14,582.3K
14:50 1,733.54 1,733.54 1,732.92 1,732.92 17,858.4K
14:55 1,732.30 1,732.30 1,730.59 1,731.05 29,241.3K
15:00 1,729.66 1,730.76 1,728.71 1,730.76 40,872.3K
15:05 1,730.43 1,730.43 1,727.87 1,729.21 15,002.6K
15:10 1,728.64 1,728.64 1,727.47 1,728.31 17,674.8K
15:15 1,728.04 1,729.06 1,727.44 1,728.20 33,693.0K
15:20 1,728.21 1,728.47 1,727.29 1,727.29 25,152.5K
15:25 1,727.27 1,728.09 1,726.28 1,726.28 20,920.5K
15:30 1,727.00 1,727.00 1,725.66 1,726.48 29,035.1K
15:35 1,727.46 1,727.46 1,724.60 1,724.60 31,174.8K
15:40 1,724.52 1,724.52 1,722.29 1,722.29 24,534.7K
15:45 1,722.23 1,724.04 1,721.41 1,722.89 53,315.9K
15:50 1,721.35 1,721.69 1,719.36 1,719.95 55,824.8K
15:55 1,718.61 1,718.82 1,717.17 1,717.59 56,794.6K
16:00 1,717.45 1,717.67 1,716.72 1,717.07 43,437.3K
16:05 1,718.24 1,718.28 1,716.97 1,717.93 41,427.6K
16:10 1,718.34 1,718.35 1,717.11 1,718.35 37,351.7K
16:15 1,718.51 1,718.51 1,716.64 1,718.45 41,795.5K
16:20 1,717.86 1,717.86 1,716.09 1,717.38 48,420.2K
16:25 1,716.97 1,717.97 1,716.93 1,717.97 80,504.7K
16:30 1,718.65 1,718.65 1,718.65 1,718.65 920.8K
16:35 1,718.65 1,718.86 1,718.65 1,718.86 249,753.9K
16:40 1,718.86 1,718.86 1,718.86 1,718.86 0.0K
17:45 1,718.86 1,718.86 1,718.86 1,718.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available