FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,720.29 1,720.29 1,720.29 1,720.29 95,758.7K
10:00 1,721.88 1,725.28 1,721.88 1,723.19 56,731.5K
10:05 1,723.63 1,724.95 1,723.58 1,724.31 41,580.0K
10:10 1,724.07 1,724.07 1,721.45 1,721.49 50,946.1K
10:15 1,722.42 1,722.45 1,720.56 1,720.56 30,095.2K
10:20 1,720.07 1,720.07 1,713.87 1,713.87 70,340.9K
10:25 1,711.47 1,712.03 1,710.93 1,712.03 51,903.1K
10:30 1,712.15 1,712.15 1,710.91 1,710.92 28,155.4K
10:35 1,710.54 1,711.52 1,710.03 1,710.80 22,665.2K
10:40 1,710.75 1,711.81 1,710.75 1,710.84 24,151.4K
10:45 1,711.31 1,711.34 1,709.91 1,709.91 36,796.7K
10:50 1,711.34 1,711.34 1,709.74 1,709.74 33,410.1K
10:55 1,709.36 1,711.18 1,709.36 1,710.83 23,093.6K
11:00 1,710.60 1,711.79 1,710.35 1,710.99 16,733.8K
11:05 1,709.31 1,709.31 1,708.03 1,708.03 24,705.5K
11:10 1,709.26 1,711.65 1,709.26 1,711.65 29,526.6K
11:15 1,711.64 1,715.99 1,711.50 1,715.99 48,239.3K
11:20 1,715.76 1,717.60 1,715.76 1,717.54 20,223.0K
11:25 1,717.10 1,719.45 1,717.10 1,719.45 28,260.3K
11:30 1,718.96 1,720.10 1,718.96 1,720.10 29,820.3K
11:35 1,723.07 1,726.30 1,723.07 1,726.30 36,644.5K
11:40 1,724.53 1,725.22 1,724.04 1,724.73 18,090.9K
11:45 1,724.46 1,724.73 1,722.91 1,722.91 24,079.1K
11:50 1,722.92 1,722.92 1,721.24 1,722.25 10,124.7K
11:55 1,722.16 1,722.46 1,721.74 1,721.96 7,818.4K
12:00 1,722.70 1,722.70 1,720.95 1,721.38 14,927.5K
12:05 1,721.08 1,721.24 1,720.81 1,721.24 11,334.3K
12:10 1,721.61 1,721.86 1,720.38 1,721.86 14,399.8K
12:15 1,722.47 1,722.47 1,721.25 1,721.74 19,847.8K
12:20 1,721.98 1,724.57 1,721.96 1,724.57 19,792.3K
12:25 1,723.37 1,723.37 1,721.64 1,722.17 9,023.4K
12:30 1,721.35 1,721.40 1,721.35 1,721.40 267.5K
12:35 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
12:40 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
12:45 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
12:50 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
12:55 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:00 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:05 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:10 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:15 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:20 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:25 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:30 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:35 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:40 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:45 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:50 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:55 1,721.40 1,721.40 1,721.16 1,721.21 31,438.7K
14:00 1,720.53 1,720.53 1,717.87 1,717.87 58,517.1K
14:05 1,716.34 1,716.34 1,713.12 1,713.12 43,344.6K
14:10 1,713.58 1,713.77 1,711.97 1,713.77 14,990.8K
14:15 1,714.58 1,714.64 1,713.73 1,713.73 16,320.4K
14:20 1,713.53 1,716.88 1,713.53 1,716.88 25,941.4K
14:25 1,717.36 1,718.25 1,715.91 1,715.91 14,313.9K
14:30 1,715.86 1,715.86 1,713.26 1,714.83 23,325.1K
14:35 1,714.34 1,716.68 1,714.34 1,716.66 9,809.2K
14:40 1,715.74 1,716.40 1,715.60 1,716.22 8,463.7K
14:45 1,715.42 1,716.26 1,715.42 1,716.07 9,513.1K
14:50 1,714.77 1,715.89 1,714.77 1,715.76 9,252.0K
14:55 1,715.71 1,718.37 1,715.71 1,718.37 25,551.2K
15:00 1,718.37 1,719.72 1,718.37 1,718.59 17,902.1K
15:05 1,718.19 1,718.58 1,717.11 1,717.11 9,142.3K
15:10 1,716.97 1,719.24 1,716.97 1,717.97 21,409.4K
15:15 1,717.82 1,717.82 1,717.07 1,717.55 11,825.7K
15:20 1,716.74 1,718.69 1,716.74 1,718.69 9,261.9K
15:25 1,719.07 1,719.15 1,718.23 1,718.99 7,169.0K
15:30 1,717.37 1,719.21 1,717.37 1,718.47 13,594.7K
15:35 1,719.02 1,720.15 1,718.60 1,718.60 21,860.3K
15:40 1,718.99 1,719.61 1,718.46 1,718.57 19,363.0K
15:45 1,717.98 1,719.14 1,717.98 1,718.68 6,897.8K
15:50 1,719.02 1,719.38 1,718.40 1,719.38 7,564.5K
15:55 1,718.24 1,718.37 1,717.15 1,717.15 16,056.2K
16:00 1,717.86 1,718.84 1,717.69 1,718.84 10,085.2K
16:05 1,716.81 1,717.45 1,716.81 1,717.45 17,566.1K
16:10 1,717.21 1,717.21 1,715.50 1,715.50 17,793.3K
16:15 1,717.13 1,717.95 1,717.13 1,717.95 14,815.0K
16:20 1,718.15 1,718.28 1,717.35 1,717.35 21,764.0K
16:25 1,717.66 1,718.06 1,716.90 1,716.90 33,999.6K
16:30 1,717.58 1,717.58 1,717.58 1,717.58 629.7K
16:35 1,717.58 1,717.58 1,717.58 1,717.58 111,283.7K
16:40 1,717.02 1,717.02 1,717.02 1,717.02 0.0K
17:45 1,717.02 1,717.02 1,717.02 1,717.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available