FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,678.68 1,678.68 1,678.68 1,678.68 64,762.0K
10:00 1,677.95 1,677.95 1,672.53 1,674.38 81,191.9K
10:05 1,674.96 1,675.82 1,672.02 1,672.02 86,514.7K
10:10 1,671.62 1,671.79 1,671.20 1,671.68 54,086.5K
10:15 1,671.83 1,674.72 1,671.83 1,673.23 60,765.7K
10:20 1,673.20 1,673.20 1,672.19 1,673.07 51,698.7K
10:25 1,672.30 1,672.91 1,671.76 1,671.76 27,446.6K
10:30 1,672.12 1,672.12 1,669.65 1,669.87 119,792.8K
10:35 1,669.52 1,670.97 1,669.52 1,670.97 53,175.1K
10:40 1,670.63 1,670.63 1,668.03 1,668.67 45,201.1K
10:45 1,667.05 1,668.51 1,666.83 1,667.71 31,126.8K
10:50 1,668.55 1,668.55 1,665.58 1,665.80 43,965.4K
10:55 1,665.89 1,667.77 1,665.81 1,667.77 37,166.0K
11:00 1,667.87 1,667.87 1,666.97 1,666.97 13,969.9K
11:05 1,667.28 1,667.32 1,665.75 1,665.75 10,286.3K
11:10 1,665.84 1,667.53 1,665.84 1,667.22 18,769.7K
11:15 1,666.30 1,667.17 1,665.79 1,667.17 16,362.9K
11:20 1,666.89 1,667.10 1,666.11 1,666.11 20,756.0K
11:25 1,666.81 1,668.77 1,666.81 1,667.37 20,212.4K
11:30 1,666.99 1,667.43 1,665.88 1,667.06 14,080.5K
11:35 1,666.67 1,666.99 1,666.41 1,666.54 33,994.0K
11:40 1,665.93 1,666.85 1,665.66 1,666.06 11,561.6K
11:45 1,665.68 1,667.28 1,665.68 1,666.65 18,351.0K
11:50 1,665.96 1,665.96 1,665.01 1,665.72 15,323.8K
11:55 1,665.88 1,666.13 1,665.10 1,665.54 17,121.1K
12:00 1,665.49 1,665.76 1,664.90 1,665.76 11,708.6K
12:05 1,665.18 1,665.89 1,665.18 1,665.89 11,430.4K
12:10 1,666.08 1,666.08 1,665.47 1,666.00 10,535.2K
12:15 1,666.89 1,667.29 1,666.89 1,667.25 11,552.8K
12:20 1,666.92 1,667.58 1,666.32 1,667.58 17,274.2K
12:25 1,666.89 1,667.84 1,666.81 1,667.47 14,770.3K
12:30 1,668.40 1,668.40 1,668.40 1,668.40 638.6K
12:35 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
12:40 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
12:45 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
12:50 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
12:55 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:00 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:05 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:10 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:15 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:20 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:25 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:30 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:35 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:40 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:45 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:50 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:55 1,668.40 1,669.30 1,668.40 1,669.26 24,215.5K
14:00 1,668.35 1,670.94 1,668.35 1,670.78 33,689.0K
14:05 1,670.06 1,671.38 1,669.82 1,671.33 39,447.8K
14:10 1,672.22 1,678.08 1,672.22 1,678.08 65,347.5K
14:15 1,678.64 1,679.95 1,678.64 1,679.91 29,519.2K
14:20 1,679.76 1,680.76 1,679.76 1,680.76 23,151.2K
14:25 1,680.83 1,681.27 1,680.46 1,680.55 20,044.9K
14:30 1,680.34 1,680.70 1,678.99 1,679.48 25,294.4K
14:35 1,678.92 1,680.24 1,678.92 1,679.50 19,191.4K
14:40 1,680.47 1,680.47 1,678.72 1,678.72 23,141.3K
14:45 1,678.70 1,679.07 1,678.61 1,678.61 15,853.6K
14:50 1,679.26 1,679.26 1,677.95 1,677.95 14,265.4K
14:55 1,678.30 1,678.30 1,677.20 1,677.79 19,622.2K
15:00 1,677.65 1,678.02 1,677.07 1,677.96 10,481.3K
15:05 1,677.48 1,678.04 1,676.64 1,678.04 18,440.1K
15:10 1,678.29 1,679.16 1,677.87 1,678.80 10,513.2K
15:15 1,679.23 1,683.00 1,679.02 1,683.00 47,306.0K
15:20 1,683.18 1,684.46 1,683.18 1,684.46 26,814.0K
15:25 1,683.26 1,684.52 1,681.96 1,681.96 33,622.0K
15:30 1,682.57 1,682.87 1,682.08 1,682.08 14,155.9K
15:35 1,682.22 1,682.54 1,681.60 1,681.60 11,603.0K
15:40 1,681.46 1,682.94 1,681.40 1,682.94 12,025.3K
15:45 1,683.28 1,683.42 1,682.53 1,683.02 16,692.4K
15:50 1,682.66 1,683.14 1,682.42 1,682.42 19,160.0K
15:55 1,681.78 1,681.85 1,680.91 1,681.64 17,813.2K
16:00 1,681.05 1,682.71 1,681.05 1,682.71 11,656.6K
16:05 1,682.95 1,682.95 1,681.90 1,681.90 15,008.5K
16:10 1,682.04 1,682.86 1,682.04 1,682.63 16,316.4K
16:15 1,682.98 1,684.49 1,682.97 1,684.49 18,658.5K
16:20 1,683.29 1,683.50 1,682.54 1,683.50 15,643.6K
16:25 1,683.51 1,683.94 1,683.47 1,683.54 31,342.4K
16:30 1,684.14 1,684.14 1,684.09 1,684.09 336.6K
16:35 1,684.09 1,686.86 1,684.09 1,686.86 145,089.8K
16:40 1,686.86 1,686.86 1,686.86 1,686.86 0.0K
17:45 1,686.86 1,686.86 1,686.86 1,686.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available