FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,721.23 1,721.23 1,721.23 1,721.23 49,177.2K
10:00 1,720.74 1,720.86 1,716.29 1,716.29 84,356.1K
10:05 1,715.31 1,716.96 1,715.31 1,716.94 45,027.3K
10:10 1,717.34 1,719.70 1,717.34 1,719.70 30,325.4K
10:15 1,720.67 1,721.83 1,720.67 1,721.67 30,477.7K
10:20 1,723.33 1,723.33 1,722.52 1,722.52 23,361.2K
10:25 1,723.36 1,723.84 1,722.99 1,722.99 18,700.4K
10:30 1,723.23 1,723.23 1,721.78 1,721.78 23,205.9K
10:35 1,721.72 1,723.16 1,721.72 1,722.09 26,197.5K
10:40 1,722.59 1,723.62 1,722.42 1,723.61 25,373.3K
10:45 1,722.20 1,722.20 1,721.77 1,722.19 31,907.8K
10:50 1,721.51 1,722.28 1,720.90 1,722.28 23,930.2K
10:55 1,722.20 1,723.50 1,722.16 1,722.16 12,365.9K
11:00 1,721.99 1,722.53 1,721.31 1,722.53 49,468.6K
11:05 1,722.98 1,722.98 1,721.22 1,721.41 38,749.5K
11:10 1,721.70 1,721.70 1,720.62 1,721.00 20,950.2K
11:15 1,721.37 1,721.37 1,720.11 1,720.93 11,470.3K
11:20 1,721.00 1,721.00 1,719.07 1,719.07 22,214.0K
11:25 1,719.72 1,720.21 1,719.59 1,720.21 12,923.4K
11:30 1,720.29 1,720.29 1,719.03 1,720.22 13,283.4K
11:35 1,720.10 1,720.56 1,719.74 1,719.74 17,602.7K
11:40 1,719.65 1,719.69 1,718.84 1,718.84 33,668.0K
11:45 1,719.39 1,719.92 1,717.89 1,719.92 15,601.7K
11:50 1,719.39 1,719.60 1,718.82 1,719.41 10,155.0K
11:55 1,719.92 1,719.92 1,719.19 1,719.19 9,072.9K
12:00 1,718.67 1,718.67 1,717.77 1,718.15 17,488.5K
12:05 1,718.53 1,718.87 1,718.10 1,718.10 9,346.1K
12:10 1,718.48 1,718.97 1,718.26 1,718.48 7,656.6K
12:15 1,718.95 1,718.95 1,718.08 1,718.20 8,036.9K
12:20 1,718.36 1,719.21 1,717.78 1,719.21 6,642.5K
12:25 1,718.95 1,718.95 1,718.30 1,718.52 10,829.6K
12:30 1,715.38 1,715.38 1,714.38 1,714.38 288.2K
12:35 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
12:40 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
12:45 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
12:50 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
12:55 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:00 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:05 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:10 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:15 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:20 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:25 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:30 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:35 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:40 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:45 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:50 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:55 1,714.38 1,716.60 1,714.38 1,715.76 26,919.9K
14:00 1,715.95 1,716.92 1,715.81 1,716.39 25,195.7K
14:05 1,715.92 1,716.57 1,715.92 1,716.57 8,544.7K
14:10 1,715.69 1,716.60 1,715.12 1,716.60 19,338.3K
14:15 1,715.96 1,716.87 1,715.96 1,716.58 28,501.5K
14:20 1,716.08 1,716.26 1,715.36 1,716.26 18,652.6K
14:25 1,715.65 1,715.65 1,714.41 1,715.46 17,451.0K
14:30 1,715.30 1,715.64 1,715.30 1,715.43 11,530.8K
14:35 1,715.60 1,716.23 1,715.13 1,715.13 19,873.7K
14:40 1,715.54 1,716.28 1,714.69 1,714.69 24,427.0K
14:45 1,715.38 1,715.38 1,714.24 1,715.04 19,925.7K
14:50 1,714.47 1,714.84 1,713.25 1,713.63 16,246.4K
14:55 1,714.36 1,714.52 1,713.47 1,713.74 10,856.8K
15:00 1,714.39 1,714.39 1,713.10 1,714.08 6,764.5K
15:05 1,713.59 1,714.19 1,712.26 1,712.26 8,158.0K
15:10 1,712.38 1,712.95 1,712.33 1,712.33 10,779.7K
15:15 1,712.10 1,712.36 1,711.65 1,712.08 19,497.7K
15:20 1,713.04 1,713.04 1,711.05 1,712.33 20,840.1K
15:25 1,711.35 1,712.48 1,711.24 1,711.24 16,013.2K
15:30 1,711.39 1,712.34 1,710.74 1,710.74 20,236.5K
15:35 1,710.75 1,711.06 1,710.48 1,710.82 8,087.0K
15:40 1,710.58 1,710.58 1,710.06 1,710.57 10,619.3K
15:45 1,710.40 1,710.84 1,710.40 1,710.41 7,734.0K
15:50 1,710.56 1,711.86 1,710.35 1,710.35 9,096.6K
15:55 1,710.63 1,710.63 1,710.16 1,710.16 11,186.8K
16:00 1,710.97 1,710.97 1,709.49 1,709.49 27,049.4K
16:05 1,710.68 1,711.01 1,710.66 1,710.99 15,206.4K
16:10 1,711.23 1,711.23 1,710.04 1,710.91 17,045.1K
16:15 1,710.78 1,710.79 1,709.58 1,710.54 17,173.0K
16:20 1,710.93 1,712.29 1,710.93 1,712.29 26,925.4K
16:25 1,711.84 1,712.13 1,710.75 1,710.75 30,917.7K
16:30 1,711.62 1,711.62 1,711.54 1,711.54 596.7K
16:35 1,711.54 1,711.54 1,710.06 1,710.06 118,232.7K
16:40 1,710.06 1,710.06 1,710.06 1,710.06 0.0K
17:45 1,710.06 1,710.06 1,710.06 1,710.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available