1,448.86
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,711.53 | 1,711.53 | 1,711.53 | 1,711.53 | 447,673.7K |
| 10:00 | 1,712.50 | 1,712.50 | 1,709.88 | 1,709.88 | 126,107.1K |
| 10:05 | 1,709.25 | 1,710.82 | 1,709.25 | 1,710.82 | 101,661.5K |
| 10:10 | 1,712.33 | 1,712.33 | 1,710.77 | 1,712.06 | 73,789.3K |
| 10:15 | 1,711.09 | 1,712.03 | 1,711.09 | 1,712.03 | 38,843.1K |
| 10:20 | 1,712.39 | 1,712.39 | 1,710.80 | 1,710.93 | 33,374.0K |
| 10:25 | 1,711.58 | 1,711.58 | 1,710.66 | 1,710.80 | 41,126.9K |
| 10:30 | 1,709.81 | 1,711.15 | 1,709.81 | 1,711.15 | 23,231.3K |
| 10:35 | 1,710.93 | 1,714.64 | 1,710.93 | 1,714.64 | 18,634.9K |
| 10:40 | 1,713.90 | 1,714.52 | 1,712.57 | 1,712.57 | 17,191.2K |
| 10:45 | 1,714.50 | 1,714.50 | 1,712.85 | 1,713.49 | 76,903.7K |
| 10:50 | 1,712.57 | 1,715.01 | 1,712.57 | 1,713.43 | 41,674.6K |
| 10:55 | 1,714.87 | 1,715.37 | 1,714.07 | 1,715.37 | 23,660.8K |
| 11:00 | 1,714.36 | 1,715.66 | 1,714.36 | 1,715.16 | 18,006.6K |
| 11:05 | 1,715.22 | 1,715.51 | 1,714.13 | 1,715.51 | 14,730.6K |
| 11:10 | 1,715.20 | 1,715.35 | 1,714.79 | 1,715.35 | 17,684.8K |
| 11:15 | 1,715.45 | 1,716.22 | 1,715.28 | 1,716.20 | 11,843.5K |
| 11:20 | 1,715.58 | 1,716.24 | 1,715.26 | 1,716.10 | 33,422.6K |
| 11:25 | 1,715.85 | 1,716.86 | 1,715.85 | 1,716.86 | 8,073.3K |
| 11:30 | 1,716.98 | 1,716.98 | 1,715.33 | 1,716.08 | 15,844.6K |
| 11:35 | 1,716.46 | 1,716.46 | 1,714.81 | 1,715.98 | 5,987.2K |
| 11:40 | 1,715.30 | 1,715.93 | 1,715.30 | 1,715.93 | 11,070.1K |
| 11:45 | 1,715.70 | 1,716.07 | 1,714.95 | 1,716.07 | 11,178.4K |
| 11:50 | 1,715.19 | 1,715.52 | 1,714.65 | 1,715.22 | 29,992.2K |
| 11:55 | 1,715.22 | 1,715.68 | 1,714.42 | 1,714.94 | 34,797.6K |
| 12:00 | 1,715.43 | 1,716.77 | 1,714.69 | 1,716.77 | 15,175.5K |
| 12:05 | 1,716.24 | 1,716.79 | 1,715.20 | 1,716.79 | 30,034.1K |
| 12:10 | 1,715.38 | 1,716.32 | 1,715.38 | 1,716.32 | 24,687.1K |
| 12:15 | 1,717.34 | 1,717.34 | 1,716.43 | 1,717.18 | 14,675.5K |
| 12:20 | 1,717.16 | 1,717.75 | 1,716.27 | 1,717.74 | 17,598.3K |
| 12:25 | 1,718.68 | 1,718.68 | 1,716.68 | 1,716.68 | 19,707.4K |
| 12:30 | 1,717.56 | 1,717.82 | 1,717.56 | 1,717.82 | 562.5K |
| 12:35 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 12:40 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 12:45 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 12:50 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 12:55 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 13:00 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 13:05 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 13:10 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 13:15 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 13:20 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 13:25 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 13:30 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 13:35 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 13:40 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 13:45 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 13:50 | 1,717.82 | 1,717.82 | 1,717.82 | 1,717.82 | 0.0K |
| 13:55 | 1,717.82 | 1,718.83 | 1,717.82 | 1,718.83 | 34,925.3K |
| 14:00 | 1,719.06 | 1,719.14 | 1,718.19 | 1,718.37 | 21,250.0K |
| 14:05 | 1,718.71 | 1,719.39 | 1,717.82 | 1,719.26 | 17,684.1K |
| 14:10 | 1,719.91 | 1,719.91 | 1,719.19 | 1,719.19 | 36,672.3K |
| 14:15 | 1,719.89 | 1,721.57 | 1,719.59 | 1,721.57 | 22,518.7K |
| 14:20 | 1,722.62 | 1,722.62 | 1,720.28 | 1,720.28 | 18,639.3K |
| 14:25 | 1,721.23 | 1,721.88 | 1,720.02 | 1,721.88 | 17,886.2K |
| 14:30 | 1,721.43 | 1,721.52 | 1,720.37 | 1,720.94 | 15,057.3K |
| 14:35 | 1,722.26 | 1,722.88 | 1,721.79 | 1,722.88 | 27,949.3K |
| 14:40 | 1,722.23 | 1,723.44 | 1,722.23 | 1,722.89 | 27,177.4K |
| 14:45 | 1,722.46 | 1,722.46 | 1,721.79 | 1,722.13 | 43,882.1K |
| 14:50 | 1,723.14 | 1,723.32 | 1,722.41 | 1,722.56 | 74,740.0K |
| 14:55 | 1,722.23 | 1,722.95 | 1,720.83 | 1,722.95 | 25,687.6K |
| 15:00 | 1,722.14 | 1,722.21 | 1,721.72 | 1,721.97 | 16,649.2K |
| 15:05 | 1,721.89 | 1,722.11 | 1,721.67 | 1,722.11 | 19,229.1K |
| 15:10 | 1,721.98 | 1,722.65 | 1,721.51 | 1,722.65 | 19,084.6K |
| 15:15 | 1,722.38 | 1,722.84 | 1,721.86 | 1,722.75 | 16,182.2K |
| 15:20 | 1,723.06 | 1,723.06 | 1,721.74 | 1,722.84 | 13,678.5K |
| 15:25 | 1,721.83 | 1,722.84 | 1,721.58 | 1,722.04 | 13,786.5K |
| 15:30 | 1,722.42 | 1,722.54 | 1,720.99 | 1,722.31 | 16,286.5K |
| 15:35 | 1,720.78 | 1,722.01 | 1,720.78 | 1,721.04 | 47,043.9K |
| 15:40 | 1,721.38 | 1,722.04 | 1,720.43 | 1,722.04 | 42,064.4K |
| 15:45 | 1,721.04 | 1,722.45 | 1,721.04 | 1,721.86 | 19,995.7K |
| 15:50 | 1,721.45 | 1,721.86 | 1,720.43 | 1,720.43 | 76,178.5K |
| 15:55 | 1,720.32 | 1,720.89 | 1,720.17 | 1,720.17 | 100,457.7K |
| 16:00 | 1,719.68 | 1,720.83 | 1,719.68 | 1,720.83 | 45,309.5K |
| 16:05 | 1,720.30 | 1,721.45 | 1,719.73 | 1,721.11 | 32,379.1K |
| 16:10 | 1,720.89 | 1,722.14 | 1,720.64 | 1,720.64 | 43,357.4K |
| 16:15 | 1,718.87 | 1,718.87 | 1,714.87 | 1,714.87 | 67,099.5K |
| 16:20 | 1,713.77 | 1,715.14 | 1,713.77 | 1,715.14 | 35,138.2K |
| 16:25 | 1,715.14 | 1,716.98 | 1,714.81 | 1,716.05 | 54,946.9K |
| 16:30 | 1,716.77 | 1,716.77 | 1,715.56 | 1,715.56 | 1,738.7K |
| 16:35 | 1,715.56 | 1,719.00 | 1,715.56 | 1,719.00 | 125,595.5K |
| 16:40 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 17:45 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |