FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,725.50 1,725.50 1,725.50 1,725.50 0.0K
10:00 1,723.66 1,723.66 1,720.72 1,720.83 0.0K
10:05 1,722.03 1,722.29 1,721.13 1,721.13 0.0K
10:10 1,721.37 1,721.75 1,719.97 1,719.97 0.0K
10:15 1,718.73 1,718.73 1,713.28 1,713.28 0.0K
10:20 1,714.32 1,714.32 1,711.88 1,711.88 0.0K
10:25 1,711.88 1,712.72 1,710.46 1,712.72 0.0K
10:30 1,712.86 1,713.76 1,712.86 1,713.13 0.0K
10:35 1,712.98 1,714.19 1,712.98 1,713.89 0.0K
10:40 1,713.99 1,714.50 1,712.70 1,712.81 0.0K
10:45 1,712.30 1,713.04 1,712.30 1,712.36 0.0K
10:50 1,712.63 1,712.63 1,710.41 1,710.75 0.0K
10:55 1,711.10 1,711.66 1,710.94 1,711.66 0.0K
11:00 1,711.20 1,711.60 1,710.87 1,710.87 0.0K
11:05 1,712.10 1,712.12 1,711.28 1,711.60 0.0K
11:10 1,711.68 1,711.83 1,711.23 1,711.23 0.0K
11:15 1,711.33 1,711.33 1,710.79 1,710.79 0.0K
11:20 1,711.61 1,711.61 1,708.08 1,708.08 0.0K
11:25 1,707.70 1,708.51 1,707.43 1,707.43 0.0K
11:30 1,707.56 1,709.20 1,707.56 1,709.20 0.0K
11:35 1,709.56 1,710.31 1,709.03 1,710.31 0.0K
11:40 1,710.82 1,711.91 1,710.82 1,711.91 0.0K
11:45 1,712.05 1,712.05 1,710.72 1,711.30 0.0K
11:50 1,711.79 1,712.31 1,711.42 1,712.29 0.0K
11:55 1,712.66 1,713.05 1,712.13 1,712.13 0.0K
12:00 1,712.27 1,713.30 1,711.98 1,712.61 0.0K
12:05 1,712.78 1,713.07 1,711.50 1,711.50 0.0K
12:10 1,711.66 1,711.66 1,710.29 1,711.53 0.0K
12:15 1,710.51 1,710.70 1,709.59 1,709.76 0.0K
12:20 1,708.91 1,710.83 1,708.91 1,710.83 0.0K
12:25 1,709.96 1,710.82 1,709.77 1,710.26 0.0K
12:30 1,709.33 1,709.33 1,709.25 1,709.25 0.0K
12:35 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
12:40 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
12:45 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
12:50 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
12:55 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:00 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:05 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:10 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:15 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:20 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:25 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:30 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:35 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:40 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:45 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:50 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:55 1,709.25 1,711.07 1,709.25 1,710.84 0.0K
14:00 1,710.28 1,710.28 1,708.96 1,708.96 0.0K
14:05 1,708.88 1,709.79 1,708.88 1,709.25 0.0K
14:10 1,710.01 1,711.13 1,709.72 1,710.41 0.0K
14:15 1,710.49 1,710.49 1,709.05 1,709.37 0.0K
14:20 1,709.27 1,709.98 1,708.52 1,709.05 0.0K
14:25 1,710.91 1,711.39 1,709.71 1,709.85 0.0K
14:30 1,709.60 1,710.77 1,709.60 1,709.73 0.0K
14:35 1,710.36 1,710.36 1,708.29 1,709.06 0.0K
14:40 1,709.27 1,709.27 1,708.75 1,709.03 0.0K
14:45 1,709.40 1,709.40 1,707.80 1,708.91 0.0K
14:50 1,708.59 1,708.59 1,706.95 1,707.13 0.0K
14:55 1,707.95 1,707.95 1,707.00 1,707.27 0.0K
15:00 1,707.69 1,707.90 1,706.82 1,707.90 0.0K
15:05 1,707.79 1,708.81 1,706.58 1,708.25 0.0K
15:10 1,708.91 1,709.32 1,707.86 1,708.23 0.0K
15:15 1,708.01 1,708.92 1,707.16 1,708.92 0.0K
15:20 1,708.64 1,711.04 1,708.64 1,710.85 0.0K
15:25 1,712.10 1,712.10 1,710.11 1,710.11 0.0K
15:30 1,711.78 1,711.78 1,710.40 1,711.03 0.0K
15:35 1,710.92 1,710.92 1,709.74 1,710.67 0.0K
15:40 1,711.65 1,712.19 1,711.02 1,711.02 0.0K
15:45 1,711.85 1,711.85 1,710.27 1,710.91 0.0K
15:50 1,709.75 1,711.39 1,709.75 1,711.16 0.0K
15:55 1,711.58 1,711.58 1,709.46 1,709.46 0.0K
16:00 1,710.30 1,710.30 1,709.62 1,710.29 0.0K
16:05 1,710.90 1,710.90 1,709.58 1,709.58 0.0K
16:10 1,709.86 1,711.15 1,709.43 1,709.43 0.0K
16:15 1,709.88 1,709.88 1,708.36 1,708.78 0.0K
16:20 1,710.17 1,710.17 1,709.16 1,709.50 0.0K
16:25 1,710.30 1,710.30 1,708.99 1,708.99 0.0K
16:30 1,709.40 1,709.47 1,709.40 1,709.47 0.0K
16:35 1,709.47 1,709.47 1,709.47 1,709.47 0.0K
16:40 1,709.47 1,709.47 1,706.87 1,706.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available