FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,706.87 1,706.87 1,706.87 1,706.87 0.0K
10:00 1,709.08 1,712.91 1,709.08 1,712.22 0.0K
10:05 1,712.34 1,714.70 1,712.34 1,714.70 0.0K
10:10 1,713.25 1,714.91 1,713.25 1,714.91 0.0K
10:15 1,714.05 1,715.33 1,714.05 1,714.57 0.0K
10:20 1,714.78 1,715.60 1,712.71 1,712.72 0.0K
10:25 1,713.19 1,713.19 1,712.40 1,712.60 0.0K
10:30 1,712.97 1,712.97 1,711.28 1,711.28 0.0K
10:35 1,711.51 1,711.51 1,708.93 1,709.38 0.0K
10:40 1,708.01 1,708.60 1,707.75 1,708.26 0.0K
10:45 1,708.05 1,708.89 1,707.89 1,708.27 0.0K
10:50 1,706.70 1,706.74 1,705.30 1,705.89 0.0K
10:55 1,706.82 1,707.43 1,705.98 1,707.43 0.0K
11:00 1,707.34 1,709.55 1,707.34 1,709.55 0.0K
11:05 1,709.19 1,709.53 1,708.15 1,708.15 0.0K
11:10 1,708.98 1,709.51 1,708.98 1,709.35 0.0K
11:15 1,709.48 1,709.48 1,708.37 1,708.37 0.0K
11:20 1,708.72 1,709.27 1,708.49 1,709.27 0.0K
11:25 1,708.95 1,709.92 1,708.95 1,709.79 0.0K
11:30 1,709.16 1,710.03 1,708.81 1,709.18 0.0K
11:35 1,708.37 1,709.61 1,707.88 1,707.88 0.0K
11:40 1,708.78 1,709.06 1,707.87 1,708.67 0.0K
11:45 1,708.59 1,709.97 1,708.27 1,709.97 0.0K
11:50 1,708.91 1,709.32 1,707.99 1,707.99 0.0K
11:55 1,708.86 1,709.05 1,708.29 1,708.29 0.0K
12:00 1,707.65 1,708.31 1,707.49 1,707.49 0.0K
12:05 1,707.30 1,707.67 1,705.82 1,706.65 0.0K
12:10 1,706.41 1,707.05 1,706.15 1,707.02 0.0K
12:15 1,706.72 1,707.03 1,704.88 1,706.19 0.0K
12:20 1,706.44 1,707.51 1,706.44 1,707.51 0.0K
12:25 1,705.69 1,707.49 1,705.69 1,707.46 0.0K
12:30 1,706.46 1,706.46 1,706.32 1,706.32 0.0K
12:35 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
12:40 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
12:45 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
12:50 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
12:55 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
13:00 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
13:05 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
13:10 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
13:15 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
13:20 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
13:25 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
13:30 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
13:35 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
13:40 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
13:45 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
13:50 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
13:55 1,706.32 1,706.72 1,706.01 1,706.01 0.0K
14:00 1,705.78 1,705.78 1,704.19 1,704.91 0.0K
14:05 1,704.27 1,705.28 1,704.27 1,704.91 0.0K
14:10 1,704.73 1,704.73 1,703.89 1,704.47 0.0K
14:15 1,704.10 1,704.85 1,704.10 1,704.45 0.0K
14:20 1,704.36 1,704.86 1,703.10 1,703.10 0.0K
14:25 1,703.61 1,704.63 1,703.50 1,703.50 0.0K
14:30 1,703.27 1,705.42 1,703.27 1,704.40 0.0K
14:35 1,704.27 1,704.30 1,703.08 1,703.08 0.0K
14:40 1,703.82 1,704.37 1,702.51 1,703.34 0.0K
14:45 1,702.90 1,704.54 1,702.90 1,703.57 0.0K
14:50 1,703.27 1,704.77 1,702.83 1,704.30 0.0K
14:55 1,704.02 1,704.98 1,704.02 1,704.98 0.0K
15:00 1,705.00 1,705.79 1,704.04 1,704.04 0.0K
15:05 1,703.95 1,705.42 1,703.95 1,705.06 0.0K
15:10 1,704.84 1,704.93 1,704.02 1,704.11 0.0K
15:15 1,704.24 1,705.23 1,704.24 1,704.39 0.0K
15:20 1,705.16 1,705.16 1,702.25 1,703.43 0.0K
15:25 1,703.96 1,703.96 1,703.12 1,703.91 0.0K
15:30 1,701.88 1,703.38 1,701.88 1,702.85 0.0K
15:35 1,701.17 1,702.44 1,700.62 1,700.62 0.0K
15:40 1,701.61 1,702.86 1,701.32 1,702.85 0.0K
15:45 1,701.84 1,702.38 1,701.31 1,702.25 0.0K
15:50 1,701.81 1,702.09 1,701.36 1,701.36 0.0K
15:55 1,700.64 1,702.28 1,700.64 1,702.28 0.0K
16:00 1,701.14 1,702.08 1,700.94 1,701.82 0.0K
16:05 1,702.32 1,702.81 1,701.84 1,702.81 0.0K
16:10 1,702.51 1,703.62 1,701.37 1,703.12 0.0K
16:15 1,702.71 1,704.68 1,702.71 1,704.68 25,671.2K
16:20 1,705.03 1,705.03 1,703.41 1,703.41 30,450.6K
16:25 1,702.89 1,703.01 1,702.19 1,702.19 29,857.7K
16:30 1,702.84 1,702.84 1,702.82 1,702.82 23.5K
16:35 1,702.82 1,702.82 1,700.81 1,700.81 145,900.8K
16:40 1,700.81 1,700.81 1,700.81 1,700.81 0.0K
17:45 1,700.81 1,700.81 1,700.81 1,700.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available