FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,706.42 1,706.42 1,706.42 1,706.42 75,739.8K
10:00 1,705.28 1,705.28 1,703.06 1,703.06 67,241.2K
10:05 1,704.17 1,704.17 1,702.83 1,702.83 40,308.6K
10:10 1,703.31 1,703.31 1,701.56 1,701.77 62,870.9K
10:15 1,701.34 1,701.34 1,698.44 1,698.44 46,532.2K
10:20 1,697.90 1,697.90 1,695.49 1,695.49 41,802.8K
10:25 1,695.86 1,696.63 1,695.86 1,696.63 33,986.2K
10:30 1,696.82 1,697.57 1,696.59 1,697.57 44,779.3K
10:35 1,697.15 1,698.38 1,697.15 1,698.38 39,024.7K
10:40 1,697.85 1,697.86 1,696.42 1,697.18 34,621.6K
10:45 1,697.28 1,697.28 1,695.80 1,696.36 24,682.0K
10:50 1,696.06 1,696.84 1,696.06 1,696.84 22,385.0K
10:55 1,696.18 1,696.35 1,695.68 1,695.68 15,644.1K
11:00 1,696.43 1,696.43 1,695.62 1,695.62 20,306.1K
11:05 1,695.47 1,696.54 1,695.26 1,695.26 18,140.6K
11:10 1,696.51 1,696.86 1,696.37 1,696.86 10,534.0K
11:15 1,696.90 1,697.00 1,696.34 1,697.00 20,828.2K
11:20 1,696.23 1,696.89 1,696.21 1,696.89 26,126.0K
11:25 1,697.39 1,697.39 1,695.15 1,696.03 11,713.2K
11:30 1,696.90 1,696.90 1,692.84 1,692.84 26,528.0K
11:35 1,692.61 1,692.61 1,689.66 1,690.01 54,621.3K
11:40 1,690.33 1,690.88 1,690.02 1,690.32 23,996.9K
11:45 1,690.52 1,690.52 1,689.30 1,690.33 44,089.8K
11:50 1,690.36 1,691.42 1,690.36 1,691.42 12,712.1K
11:55 1,691.00 1,691.10 1,690.44 1,690.44 7,885.6K
12:00 1,690.28 1,691.27 1,690.28 1,691.12 9,657.0K
12:05 1,690.48 1,691.06 1,690.48 1,690.49 12,102.0K
12:10 1,691.01 1,692.37 1,691.01 1,692.37 13,784.8K
12:15 1,692.01 1,692.01 1,689.71 1,690.13 55,897.2K
12:20 1,690.00 1,690.00 1,688.90 1,688.95 17,179.7K
12:25 1,688.10 1,690.13 1,688.10 1,690.13 19,343.8K
12:30 1,690.54 1,690.54 1,690.54 1,690.54 152.5K
12:35 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
12:40 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
12:45 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
12:50 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
12:55 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
13:00 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
13:05 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
13:10 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
13:15 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
13:20 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
13:25 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
13:30 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
13:35 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
13:40 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
13:45 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
13:50 1,690.54 1,690.54 1,690.54 1,690.54 0.0K
13:55 1,690.54 1,690.54 1,688.63 1,688.72 34,630.2K
14:00 1,689.46 1,689.46 1,687.74 1,688.07 30,846.6K
14:05 1,688.24 1,689.11 1,687.36 1,689.11 17,255.5K
14:10 1,688.29 1,689.47 1,688.18 1,688.18 20,074.8K
14:15 1,688.32 1,688.72 1,688.05 1,688.72 8,097.4K
14:20 1,689.23 1,689.23 1,687.95 1,687.96 11,331.4K
14:25 1,688.05 1,688.84 1,688.05 1,688.46 17,899.8K
14:30 1,688.36 1,689.74 1,687.93 1,687.93 21,460.4K
14:35 1,687.65 1,689.43 1,687.53 1,688.73 13,254.9K
14:40 1,689.70 1,689.70 1,687.76 1,688.38 18,260.5K
14:45 1,687.77 1,688.73 1,687.39 1,688.29 10,979.9K
14:50 1,687.32 1,688.44 1,686.82 1,686.82 26,504.3K
14:55 1,686.86 1,687.75 1,686.58 1,687.33 8,403.6K
15:00 1,687.63 1,687.63 1,687.06 1,687.49 13,827.6K
15:05 1,687.28 1,687.92 1,686.88 1,686.88 11,663.3K
15:10 1,687.99 1,687.99 1,687.54 1,687.54 14,273.9K
15:15 1,687.53 1,687.73 1,687.24 1,687.33 10,123.2K
15:20 1,687.82 1,688.28 1,687.21 1,688.28 8,611.1K
15:25 1,686.72 1,687.42 1,686.72 1,687.23 7,672.2K
15:30 1,687.63 1,687.63 1,683.93 1,684.76 37,261.6K
15:35 1,683.63 1,683.63 1,681.18 1,681.18 51,446.3K
15:40 1,681.17 1,681.17 1,679.39 1,681.08 39,630.5K
15:45 1,681.38 1,681.38 1,679.60 1,680.44 22,226.4K
15:50 1,679.90 1,681.84 1,679.90 1,681.73 15,338.1K
15:55 1,681.55 1,681.60 1,680.66 1,681.00 17,381.5K
16:00 1,680.77 1,680.77 1,679.27 1,679.39 35,072.3K
16:05 1,679.47 1,680.26 1,678.95 1,679.45 29,662.8K
16:10 1,679.33 1,679.68 1,678.62 1,678.68 20,284.6K
16:15 1,679.10 1,679.66 1,678.02 1,679.17 29,688.8K
16:20 1,678.61 1,679.63 1,678.51 1,679.19 28,856.7K
16:25 1,680.06 1,680.06 1,678.57 1,679.41 47,745.0K
16:30 1,677.63 1,677.63 1,677.63 1,677.63 602.7K
16:35 1,677.63 1,678.11 1,677.63 1,678.11 146,483.3K
16:40 1,678.11 1,678.11 1,678.11 1,678.11 0.0K
17:45 1,678.11 1,678.11 1,678.11 1,678.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available