FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,689.67 1,689.67 1,689.67 1,689.67 70,426.6K
10:00 1,689.82 1,689.82 1,686.06 1,686.06 65,324.7K
10:05 1,685.97 1,687.30 1,685.57 1,685.82 41,905.4K
10:10 1,685.87 1,686.01 1,684.88 1,684.88 36,304.0K
10:15 1,684.50 1,684.70 1,683.51 1,683.89 24,281.8K
10:20 1,683.55 1,685.09 1,683.25 1,685.09 23,043.4K
10:25 1,684.09 1,685.08 1,684.09 1,685.08 27,908.3K
10:30 1,686.31 1,686.31 1,684.02 1,684.02 39,427.9K
10:35 1,684.24 1,685.30 1,684.24 1,684.93 28,273.4K
10:40 1,684.96 1,684.96 1,682.16 1,682.16 30,186.0K
10:45 1,683.21 1,683.21 1,681.98 1,682.19 23,536.0K
10:50 1,683.11 1,683.31 1,681.80 1,682.46 23,454.4K
10:55 1,681.71 1,682.21 1,680.89 1,681.17 14,506.5K
11:00 1,681.25 1,683.21 1,681.25 1,683.21 19,990.3K
11:05 1,682.35 1,683.85 1,682.35 1,682.86 18,579.3K
11:10 1,683.06 1,683.59 1,682.58 1,682.58 21,587.5K
11:15 1,683.43 1,683.43 1,682.41 1,683.03 12,765.0K
11:20 1,683.20 1,683.84 1,683.20 1,683.41 11,638.2K
11:25 1,683.50 1,684.08 1,683.50 1,684.08 15,450.6K
11:30 1,683.74 1,684.07 1,682.61 1,682.61 13,163.0K
11:35 1,683.30 1,684.92 1,683.30 1,684.92 16,430.2K
11:40 1,684.89 1,684.89 1,684.21 1,684.22 12,576.8K
11:45 1,684.34 1,684.45 1,683.73 1,684.11 22,478.6K
11:50 1,683.91 1,683.93 1,682.97 1,682.97 10,605.5K
11:55 1,682.93 1,683.80 1,682.93 1,683.43 11,372.1K
12:00 1,683.57 1,683.57 1,682.88 1,683.10 17,326.1K
12:05 1,682.43 1,682.53 1,681.72 1,681.96 10,127.7K
12:10 1,682.06 1,682.06 1,680.30 1,680.48 8,335.8K
12:15 1,681.19 1,681.92 1,681.18 1,681.18 14,023.5K
12:20 1,681.93 1,682.96 1,681.76 1,681.76 8,677.3K
12:25 1,682.14 1,683.25 1,681.92 1,681.92 11,795.6K
12:30 1,683.30 1,683.41 1,683.30 1,683.41 98.3K
12:35 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
12:40 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
12:45 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
12:50 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
12:55 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
13:00 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
13:05 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
13:10 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
13:15 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
13:20 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
13:25 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
13:30 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
13:35 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
13:40 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
13:45 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
13:50 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
13:55 1,683.41 1,683.41 1,681.03 1,682.00 21,451.9K
14:00 1,681.38 1,681.38 1,680.04 1,680.69 24,385.3K
14:05 1,680.01 1,680.01 1,679.17 1,679.17 26,396.9K
14:10 1,679.45 1,679.45 1,677.59 1,677.59 32,727.9K
14:15 1,676.56 1,676.98 1,675.97 1,676.15 59,557.5K
14:20 1,676.37 1,677.44 1,674.89 1,675.19 19,421.6K
14:25 1,675.50 1,675.89 1,675.25 1,675.25 10,655.5K
14:30 1,676.28 1,676.49 1,675.32 1,676.49 12,659.0K
14:35 1,675.26 1,676.14 1,675.19 1,675.34 17,229.6K
14:40 1,676.28 1,676.28 1,675.60 1,675.60 17,224.2K
14:45 1,676.61 1,676.61 1,675.79 1,676.19 14,980.8K
14:50 1,676.59 1,676.59 1,675.99 1,676.49 8,830.9K
14:55 1,677.10 1,677.10 1,675.71 1,676.18 14,243.2K
15:00 1,675.64 1,677.26 1,675.62 1,676.81 9,693.2K
15:05 1,676.76 1,676.76 1,675.47 1,675.47 7,904.5K
15:10 1,676.65 1,676.65 1,676.11 1,676.36 9,949.9K
15:15 1,676.29 1,676.74 1,675.66 1,676.58 17,861.4K
15:20 1,676.83 1,677.13 1,676.42 1,676.42 7,959.6K
15:25 1,676.37 1,676.65 1,675.80 1,675.80 11,246.4K
15:30 1,675.89 1,675.94 1,674.86 1,675.94 12,383.8K
15:35 1,675.52 1,675.93 1,675.28 1,675.60 7,439.8K
15:40 1,675.30 1,676.26 1,675.30 1,675.68 9,655.8K
15:45 1,675.68 1,675.68 1,674.97 1,675.04 12,952.5K
15:50 1,675.75 1,676.64 1,675.75 1,676.08 9,075.1K
15:55 1,675.72 1,676.35 1,675.65 1,675.65 9,158.0K
16:00 1,677.53 1,678.96 1,676.85 1,678.75 30,938.8K
16:05 1,679.34 1,680.62 1,677.91 1,680.40 40,481.0K
16:10 1,680.52 1,680.52 1,679.35 1,679.37 21,593.8K
16:15 1,678.85 1,680.11 1,677.90 1,677.90 32,432.8K
16:20 1,678.50 1,678.50 1,677.70 1,678.20 32,914.3K
16:25 1,678.15 1,678.42 1,677.73 1,677.73 42,290.2K
16:30 1,676.55 1,676.69 1,676.55 1,676.69 198.0K
16:35 1,676.69 1,676.69 1,676.14 1,676.14 112,617.8K
16:40 1,676.14 1,676.14 1,676.14 1,676.14 0.0K
17:45 1,676.14 1,676.14 1,676.14 1,676.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available