FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,634.56 1,634.56 1,634.56 1,634.56 101,905.0K
10:00 1,635.39 1,635.80 1,630.16 1,630.16 168,261.5K
10:05 1,630.15 1,631.24 1,627.72 1,627.72 89,973.0K
10:10 1,623.98 1,624.18 1,623.67 1,624.05 67,531.6K
10:15 1,623.36 1,623.36 1,622.46 1,622.56 38,046.4K
10:20 1,622.65 1,622.65 1,619.27 1,619.49 53,504.0K
10:25 1,619.83 1,621.35 1,619.51 1,621.35 43,132.5K
10:30 1,621.53 1,621.53 1,619.73 1,619.73 58,312.4K
10:35 1,619.45 1,620.34 1,618.24 1,618.86 35,260.3K
10:40 1,621.55 1,621.89 1,621.11 1,621.11 39,299.6K
10:45 1,621.18 1,621.18 1,620.41 1,620.58 28,092.6K
10:50 1,619.80 1,620.07 1,619.48 1,619.48 28,417.8K
10:55 1,620.10 1,621.40 1,620.10 1,621.40 32,496.6K
11:00 1,620.92 1,622.17 1,620.92 1,621.95 27,976.1K
11:05 1,622.70 1,623.25 1,622.70 1,622.77 22,352.0K
11:10 1,622.61 1,622.97 1,622.18 1,622.18 16,317.3K
11:15 1,622.66 1,622.66 1,620.14 1,620.47 17,237.4K
11:20 1,620.29 1,622.38 1,620.29 1,622.38 14,893.5K
11:25 1,621.43 1,622.81 1,621.43 1,622.81 28,505.5K
11:30 1,622.64 1,623.28 1,621.41 1,622.49 16,716.6K
11:35 1,622.24 1,623.07 1,622.24 1,622.89 22,436.6K
11:40 1,622.23 1,622.94 1,621.66 1,621.66 27,172.4K
11:45 1,621.72 1,621.72 1,619.44 1,619.44 32,658.2K
11:50 1,619.81 1,620.22 1,619.43 1,620.22 15,379.9K
11:55 1,619.70 1,620.20 1,618.63 1,619.70 17,328.6K
12:00 1,619.09 1,619.88 1,619.09 1,619.48 23,528.8K
12:05 1,619.25 1,619.52 1,618.72 1,618.72 13,899.3K
12:10 1,618.93 1,619.03 1,617.73 1,617.73 27,765.1K
12:15 1,617.23 1,618.46 1,617.23 1,617.95 14,385.5K
12:20 1,617.72 1,618.62 1,617.45 1,618.22 6,068.5K
12:25 1,618.19 1,618.80 1,617.46 1,618.80 11,963.9K
12:30 1,618.30 1,618.35 1,618.30 1,618.35 125.9K
12:35 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
12:40 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
12:45 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
12:50 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
12:55 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:00 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:05 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:10 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:15 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:20 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:25 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:30 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:35 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:40 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:45 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:50 1,618.35 1,618.35 1,618.35 1,618.35 0.0K
13:55 1,618.35 1,618.35 1,618.35 1,618.35 21,460.1K
14:00 1,618.46 1,618.69 1,617.75 1,617.75 30,457.2K
14:05 1,617.32 1,617.32 1,616.46 1,617.18 26,282.6K
14:10 1,617.63 1,617.63 1,617.20 1,617.20 16,619.0K
14:15 1,617.62 1,617.68 1,617.34 1,617.57 17,310.8K
14:20 1,617.33 1,617.66 1,615.90 1,615.90 17,609.2K
14:25 1,615.87 1,615.87 1,614.97 1,615.65 15,644.4K
14:30 1,614.41 1,615.68 1,614.39 1,615.38 10,399.5K
14:35 1,615.56 1,615.66 1,614.20 1,614.85 11,138.6K
14:40 1,615.25 1,616.52 1,614.55 1,616.52 13,623.1K
14:45 1,615.30 1,617.12 1,615.30 1,617.12 14,970.7K
14:50 1,615.81 1,615.81 1,613.83 1,613.83 13,126.8K
14:55 1,613.93 1,613.93 1,613.46 1,613.46 20,582.7K
15:00 1,614.39 1,614.39 1,613.67 1,614.26 16,072.1K
15:05 1,614.79 1,615.22 1,613.90 1,613.90 25,468.3K
15:10 1,612.66 1,613.69 1,612.66 1,613.69 22,628.5K
15:15 1,613.79 1,613.79 1,611.35 1,611.35 72,711.7K
15:20 1,610.72 1,612.72 1,610.07 1,611.89 27,478.1K
15:25 1,611.12 1,611.78 1,609.84 1,611.78 22,016.2K
15:30 1,610.46 1,611.76 1,610.46 1,611.76 27,567.7K
15:35 1,611.66 1,612.19 1,611.66 1,612.13 19,446.4K
15:40 1,612.24 1,612.65 1,611.57 1,611.63 25,201.2K
15:45 1,612.33 1,612.33 1,611.48 1,611.52 16,717.3K
15:50 1,610.77 1,611.33 1,609.32 1,609.32 22,428.5K
15:55 1,609.92 1,610.07 1,609.47 1,610.07 25,704.3K
16:00 1,610.07 1,610.07 1,609.12 1,609.60 28,058.9K
16:05 1,608.52 1,609.51 1,604.51 1,604.51 80,272.1K
16:10 1,603.63 1,603.96 1,603.24 1,603.24 69,511.3K
16:15 1,603.17 1,603.17 1,602.42 1,602.47 53,224.9K
16:20 1,604.09 1,604.09 1,602.91 1,602.91 42,412.0K
16:25 1,602.24 1,603.06 1,601.53 1,601.71 61,887.6K
16:30 1,601.33 1,601.33 1,601.33 1,601.33 1,951.7K
16:35 1,601.33 1,601.33 1,598.17 1,598.17 180,015.2K
16:40 1,598.17 1,598.17 1,598.17 1,598.17 0.0K
17:45 1,598.17 1,598.17 1,598.17 1,598.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available