FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,602.77 1,602.77 1,602.77 1,602.77 76,378.0K
10:00 1,602.00 1,602.00 1,596.25 1,596.62 81,946.2K
10:05 1,596.73 1,596.73 1,596.13 1,596.27 60,477.9K
10:10 1,596.38 1,597.03 1,595.24 1,596.83 39,817.8K
10:15 1,597.02 1,597.02 1,592.46 1,592.46 52,073.8K
10:20 1,591.91 1,594.39 1,591.91 1,593.04 48,812.4K
10:25 1,593.13 1,593.23 1,591.56 1,591.56 38,041.1K
10:30 1,591.86 1,592.09 1,591.45 1,592.03 36,858.5K
10:35 1,592.98 1,593.96 1,592.98 1,593.96 34,641.4K
10:40 1,593.40 1,595.37 1,593.40 1,595.37 30,894.8K
10:45 1,594.83 1,595.29 1,594.13 1,595.29 30,041.8K
10:50 1,595.17 1,595.17 1,593.24 1,593.24 18,404.2K
10:55 1,594.31 1,595.97 1,594.31 1,595.97 34,965.8K
11:00 1,596.49 1,596.49 1,594.96 1,595.46 29,672.7K
11:05 1,594.68 1,594.68 1,592.84 1,593.54 34,579.9K
11:10 1,593.55 1,593.55 1,592.77 1,593.19 30,330.5K
11:15 1,593.29 1,594.28 1,592.20 1,594.28 51,231.1K
11:20 1,595.31 1,596.33 1,595.31 1,596.12 27,409.0K
11:25 1,596.53 1,596.53 1,595.84 1,596.20 14,545.3K
11:30 1,596.76 1,596.76 1,596.07 1,596.75 16,431.8K
11:35 1,597.23 1,597.28 1,596.39 1,597.21 10,690.2K
11:40 1,596.94 1,601.91 1,596.94 1,601.91 46,077.5K
11:45 1,601.73 1,602.88 1,599.89 1,599.89 23,774.7K
11:50 1,599.20 1,599.21 1,599.09 1,599.19 11,874.5K
11:55 1,599.60 1,600.17 1,599.50 1,599.90 11,887.1K
12:00 1,599.85 1,599.85 1,597.86 1,597.86 19,517.9K
12:05 1,598.34 1,598.34 1,595.50 1,595.50 30,992.0K
12:10 1,594.85 1,596.17 1,594.69 1,595.35 17,963.0K
12:15 1,595.49 1,596.30 1,595.42 1,596.30 19,583.6K
12:20 1,596.58 1,596.58 1,595.92 1,596.37 18,560.3K
12:25 1,595.88 1,596.00 1,595.12 1,595.72 16,212.3K
12:30 1,597.56 1,597.56 1,597.56 1,597.56 13.1K
12:35 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
12:40 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
12:45 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
12:50 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
12:55 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
13:00 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
13:05 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
13:10 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
13:15 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
13:20 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
13:25 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
13:30 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
13:35 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
13:40 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
13:45 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
13:50 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
13:55 1,597.56 1,597.56 1,594.36 1,594.36 19,043.7K
14:00 1,594.58 1,594.68 1,594.08 1,594.68 15,913.5K
14:05 1,595.11 1,595.16 1,592.61 1,592.61 27,827.8K
14:10 1,592.43 1,593.26 1,592.19 1,592.19 25,282.9K
14:15 1,591.97 1,594.28 1,591.97 1,594.18 27,481.1K
14:20 1,593.41 1,595.17 1,593.20 1,595.17 11,603.1K
14:25 1,594.25 1,594.92 1,593.60 1,594.91 14,641.5K
14:30 1,594.37 1,595.67 1,594.37 1,595.37 14,655.5K
14:35 1,595.34 1,598.28 1,595.34 1,598.28 44,593.1K
14:40 1,598.52 1,598.52 1,596.45 1,596.45 18,934.9K
14:45 1,596.54 1,597.33 1,595.81 1,595.81 13,334.9K
14:50 1,597.18 1,597.59 1,596.33 1,597.33 14,840.0K
14:55 1,597.23 1,598.75 1,597.23 1,598.75 39,076.0K
15:00 1,599.94 1,602.57 1,599.94 1,602.57 72,527.4K
15:05 1,602.88 1,603.32 1,602.80 1,603.01 20,052.9K
15:10 1,603.53 1,603.53 1,602.84 1,602.94 20,439.8K
15:15 1,602.81 1,602.99 1,601.39 1,601.39 20,380.3K
15:20 1,602.43 1,602.43 1,600.48 1,601.67 15,113.6K
15:25 1,601.68 1,602.45 1,601.68 1,601.76 12,379.5K
15:30 1,601.93 1,601.93 1,601.46 1,601.56 11,834.7K
15:35 1,602.04 1,603.19 1,602.04 1,603.19 25,945.9K
15:40 1,602.11 1,602.16 1,600.99 1,601.33 20,816.8K
15:45 1,601.58 1,602.97 1,601.58 1,601.69 22,389.9K
15:50 1,601.31 1,602.83 1,601.31 1,601.87 50,114.7K
15:55 1,600.70 1,601.81 1,600.59 1,601.78 38,432.5K
16:00 1,601.44 1,601.51 1,600.96 1,601.38 28,585.8K
16:05 1,602.00 1,602.51 1,602.00 1,602.02 16,583.7K
16:10 1,603.00 1,603.80 1,602.17 1,603.80 31,260.8K
16:15 1,605.04 1,605.92 1,604.81 1,605.92 39,708.8K
16:20 1,605.93 1,607.20 1,605.93 1,607.20 32,876.2K
16:25 1,607.41 1,608.16 1,607.09 1,608.16 46,005.1K
16:30 1,610.18 1,610.18 1,610.18 1,610.18 64.5K
16:35 1,610.18 1,610.18 1,609.62 1,609.62 129,865.7K
16:40 1,609.62 1,609.62 1,609.62 1,609.62 0.0K
17:45 1,609.62 1,609.62 1,609.62 1,609.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available