FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,619.40 1,619.40 1,619.40 1,619.40 88,702.7K
10:00 1,619.96 1,619.96 1,616.28 1,616.28 65,855.4K
10:05 1,616.42 1,616.78 1,615.46 1,615.46 55,548.3K
10:10 1,613.34 1,613.34 1,606.89 1,608.15 73,719.8K
10:15 1,607.27 1,607.63 1,605.28 1,605.28 53,589.2K
10:20 1,606.89 1,606.89 1,605.10 1,605.99 46,285.3K
10:25 1,606.06 1,608.31 1,606.06 1,608.31 36,081.9K
10:30 1,606.66 1,606.74 1,606.27 1,606.74 27,173.4K
10:35 1,606.42 1,606.42 1,605.14 1,605.81 34,247.8K
10:40 1,605.07 1,605.07 1,601.46 1,602.30 41,636.8K
10:45 1,601.66 1,602.25 1,601.66 1,601.87 21,358.7K
10:50 1,602.94 1,602.94 1,601.97 1,602.34 20,413.3K
10:55 1,601.79 1,601.93 1,601.07 1,601.93 25,976.3K
11:00 1,601.18 1,601.18 1,600.19 1,600.36 26,164.1K
11:05 1,600.36 1,600.55 1,600.11 1,600.11 25,914.7K
11:10 1,600.49 1,600.49 1,599.81 1,600.35 23,187.4K
11:15 1,600.86 1,601.41 1,599.90 1,601.41 38,514.2K
11:20 1,602.52 1,604.31 1,602.52 1,604.31 22,242.3K
11:25 1,604.19 1,604.60 1,603.65 1,604.60 15,121.3K
11:30 1,604.42 1,604.42 1,603.55 1,603.58 15,714.4K
11:35 1,604.07 1,604.62 1,603.78 1,604.62 20,527.5K
11:40 1,603.60 1,604.79 1,603.32 1,603.32 24,120.2K
11:45 1,603.93 1,604.69 1,603.93 1,604.69 22,770.3K
11:50 1,604.03 1,604.55 1,603.80 1,604.31 24,566.9K
11:55 1,603.81 1,603.81 1,600.91 1,600.91 29,955.1K
12:00 1,601.32 1,601.48 1,601.13 1,601.36 17,989.9K
12:05 1,601.83 1,602.65 1,601.83 1,601.93 13,424.1K
12:10 1,602.16 1,602.92 1,602.12 1,602.92 9,237.4K
12:15 1,603.04 1,603.42 1,602.57 1,603.42 16,293.0K
12:20 1,602.62 1,602.62 1,601.70 1,602.44 16,795.1K
12:25 1,602.35 1,603.23 1,602.35 1,602.75 11,219.1K
12:30 1,602.27 1,602.38 1,602.27 1,602.38 77.1K
12:35 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
12:40 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
12:45 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
12:50 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
12:55 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:00 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:05 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:10 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:15 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:20 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:25 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:30 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:35 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:40 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:45 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:50 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
13:55 1,602.38 1,602.38 1,602.38 1,602.38 16,338.6K
14:00 1,603.13 1,603.13 1,600.12 1,600.12 49,038.3K
14:05 1,599.41 1,599.91 1,598.88 1,599.91 24,214.2K
14:10 1,601.20 1,603.15 1,601.20 1,603.15 25,700.3K
14:15 1,603.87 1,603.89 1,603.47 1,603.89 16,158.9K
14:20 1,603.84 1,605.21 1,603.84 1,605.16 27,476.9K
14:25 1,604.90 1,604.97 1,604.18 1,604.97 18,151.2K
14:30 1,605.52 1,607.19 1,605.52 1,606.08 15,303.9K
14:35 1,606.08 1,609.32 1,605.77 1,609.32 44,412.0K
14:40 1,609.01 1,609.68 1,609.01 1,609.64 26,556.1K
14:45 1,610.15 1,610.89 1,609.44 1,609.44 20,634.0K
14:50 1,608.89 1,610.40 1,608.89 1,610.40 24,106.5K
14:55 1,610.50 1,610.50 1,609.94 1,610.45 24,389.3K
15:00 1,610.73 1,610.73 1,608.60 1,608.60 17,900.6K
15:05 1,609.17 1,609.37 1,608.77 1,609.23 16,821.8K
15:10 1,609.14 1,610.04 1,608.96 1,608.96 12,477.1K
15:15 1,608.66 1,608.66 1,607.67 1,607.67 18,409.4K
15:20 1,608.13 1,608.36 1,608.06 1,608.36 19,013.1K
15:25 1,608.07 1,608.07 1,607.17 1,607.23 15,337.0K
15:30 1,607.04 1,608.21 1,607.04 1,607.73 10,275.7K
15:35 1,608.35 1,608.35 1,607.86 1,608.23 35,625.7K
15:40 1,608.17 1,608.17 1,607.41 1,607.57 9,651.9K
15:45 1,607.30 1,607.30 1,605.82 1,605.82 17,744.3K
15:50 1,606.05 1,606.05 1,605.42 1,605.67 10,660.0K
15:55 1,605.88 1,606.77 1,605.35 1,605.88 19,782.3K
16:00 1,606.39 1,606.81 1,605.18 1,606.48 19,576.6K
16:05 1,606.50 1,606.70 1,606.02 1,606.02 18,900.3K
16:10 1,606.22 1,606.82 1,605.83 1,605.83 30,452.7K
16:15 1,606.18 1,606.18 1,605.41 1,605.41 16,856.3K
16:20 1,604.86 1,604.86 1,604.06 1,604.17 31,178.8K
16:25 1,603.83 1,604.60 1,603.55 1,604.60 49,248.5K
16:30 1,604.86 1,604.86 1,604.86 1,604.86 519.9K
16:35 1,604.86 1,604.86 1,604.31 1,604.31 124,031.2K
16:40 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
17:45 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available