FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,599.29 1,599.29 1,599.29 1,599.29 76,056.3K
10:00 1,599.64 1,599.64 1,596.25 1,596.37 99,614.7K
10:05 1,597.23 1,598.67 1,597.23 1,598.67 61,346.0K
10:10 1,598.87 1,598.87 1,596.66 1,596.66 46,451.5K
10:15 1,596.59 1,597.47 1,595.96 1,597.47 50,051.6K
10:20 1,598.09 1,598.15 1,597.07 1,597.26 47,363.1K
10:25 1,596.79 1,596.79 1,595.57 1,595.57 38,795.5K
10:30 1,596.02 1,596.02 1,594.45 1,594.45 39,453.3K
10:35 1,594.27 1,594.78 1,593.83 1,593.83 29,978.8K
10:40 1,595.47 1,596.63 1,595.47 1,596.60 26,375.9K
10:45 1,596.78 1,597.67 1,596.30 1,597.67 39,623.8K
10:50 1,596.36 1,597.69 1,596.36 1,596.90 28,312.4K
10:55 1,597.13 1,598.30 1,597.07 1,597.83 27,508.5K
11:00 1,598.41 1,598.48 1,597.81 1,598.33 17,870.0K
11:05 1,598.31 1,599.77 1,597.46 1,599.77 21,126.4K
11:10 1,600.29 1,600.29 1,599.24 1,599.57 22,489.5K
11:15 1,600.63 1,601.30 1,599.75 1,600.92 23,821.7K
11:20 1,600.84 1,603.86 1,599.69 1,603.86 52,827.0K
11:25 1,604.13 1,604.38 1,602.81 1,604.38 28,220.2K
11:30 1,604.09 1,604.68 1,604.09 1,604.57 31,498.3K
11:35 1,604.66 1,605.54 1,604.66 1,605.35 14,348.0K
11:40 1,604.92 1,605.26 1,604.85 1,605.10 10,523.7K
11:45 1,604.79 1,604.92 1,604.11 1,604.31 15,963.2K
11:50 1,603.83 1,603.83 1,602.57 1,602.57 19,817.4K
11:55 1,603.43 1,603.43 1,602.64 1,602.74 20,255.6K
12:00 1,603.45 1,603.71 1,602.08 1,602.08 13,215.3K
12:05 1,602.34 1,602.56 1,601.90 1,602.56 13,265.0K
12:10 1,601.98 1,602.10 1,601.28 1,601.28 20,477.7K
12:15 1,601.87 1,601.87 1,601.09 1,601.33 13,893.8K
12:20 1,600.87 1,600.87 1,599.85 1,600.52 21,510.8K
12:25 1,599.64 1,599.64 1,598.23 1,598.69 13,359.1K
12:30 1,600.49 1,600.49 1,600.30 1,600.30 2,471.5K
12:35 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
12:40 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
12:45 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
12:50 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
12:55 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
13:00 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
13:05 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
13:10 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
13:15 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
13:20 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
13:25 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
13:30 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
13:35 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
13:40 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
13:45 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
13:50 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
13:55 1,600.30 1,600.30 1,597.80 1,597.80 32,688.4K
14:00 1,597.60 1,597.60 1,594.75 1,595.26 24,229.7K
14:05 1,595.09 1,595.32 1,594.55 1,594.86 14,395.9K
14:10 1,595.24 1,595.30 1,594.27 1,594.50 26,549.8K
14:15 1,595.28 1,595.95 1,595.06 1,595.06 13,664.6K
14:20 1,596.01 1,596.86 1,596.01 1,596.13 10,170.0K
14:25 1,595.91 1,596.32 1,595.71 1,595.71 26,040.4K
14:30 1,595.13 1,596.61 1,594.75 1,594.75 38,185.0K
14:35 1,594.14 1,595.72 1,594.14 1,595.41 49,253.6K
14:40 1,594.22 1,594.22 1,593.62 1,594.10 24,116.4K
14:45 1,593.96 1,593.96 1,592.05 1,592.05 27,470.2K
14:50 1,592.22 1,593.16 1,591.66 1,592.30 16,179.1K
14:55 1,592.17 1,592.17 1,589.23 1,589.23 52,200.6K
15:00 1,588.44 1,590.54 1,588.44 1,589.71 42,914.0K
15:05 1,588.75 1,589.03 1,588.41 1,588.41 54,571.7K
15:10 1,588.29 1,588.40 1,587.46 1,587.75 28,577.2K
15:15 1,588.06 1,588.86 1,588.06 1,588.24 22,032.2K
15:20 1,587.90 1,588.11 1,586.28 1,586.28 56,311.2K
15:25 1,585.95 1,585.95 1,583.35 1,583.35 74,691.8K
15:30 1,582.38 1,583.71 1,582.38 1,583.00 40,088.8K
15:35 1,582.32 1,583.19 1,581.81 1,581.81 28,053.7K
15:40 1,581.26 1,583.24 1,581.26 1,583.24 36,992.8K
15:45 1,582.57 1,583.17 1,582.57 1,582.75 24,150.1K
15:50 1,582.22 1,582.22 1,581.24 1,581.77 23,824.9K
15:55 1,581.97 1,581.97 1,580.60 1,581.06 29,492.1K
16:00 1,581.44 1,582.75 1,580.99 1,582.75 37,329.1K
16:05 1,582.52 1,583.89 1,582.52 1,583.89 25,460.9K
16:10 1,583.56 1,584.65 1,583.56 1,583.87 38,639.8K
16:15 1,584.38 1,584.55 1,583.80 1,584.25 47,560.1K
16:20 1,584.80 1,584.80 1,583.51 1,584.58 33,438.1K
16:25 1,584.41 1,584.41 1,582.97 1,584.12 41,080.0K
16:30 1,584.22 1,584.22 1,584.22 1,584.22 889.1K
16:35 1,584.22 1,584.22 1,580.64 1,580.64 151,157.8K
16:40 1,580.64 1,580.64 1,580.64 1,580.64 0.0K
17:45 1,580.64 1,580.64 1,580.64 1,580.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available